Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 35,000 | |
| 2022-04-19 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 33,800 | |
| 2022-04-18 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 1,214,600 | |
| 2022-04-14 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 61,000 | |
| 2022-04-13 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 101,000 | |
| 2022-04-12 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 251,000 | |
| 2022-04-11 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 779,000 | |
| 2022-04-08 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 3,100 | |
| 2022-04-07 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,200,000 | |
| 2022-04-06 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 482,000 | |
| 2022-04-05 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-04-04 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 550,000 | |
| 2022-04-01 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,359,600 | |
| 2022-03-31 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,861,000 | |
| 2022-03-30 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0200 | 2,000 | |
| 2022-03-29 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0180 | $0.0200 | 300,000 | |
| 2022-03-28 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 18,800 | |
| 2022-03-25 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-03-24 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-03-23 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-03-22 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-03-21 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-03-18 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-03-17 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 94,100 | |
| 2022-03-16 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 40,000 | |
| 2022-03-15 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 90,000 | |
| 2022-03-14 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 244,100 | |
| 2022-03-11 | M03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-03-10 | M03.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 268,600 | |
| 2022-03-09 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,509,600 | |
| 2022-03-08 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 354,000 | |
| 2022-03-07 | M03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-03-04 | M03.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 2,510,100 | |
| 2022-03-03 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,000,000 | |
| 2022-03-02 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 1,100,000 | |
| 2022-03-01 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 74,000 | |
| 2022-02-28 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 220,000 | |
| 2022-02-25 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-02-24 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 2,618,100 | |
| 2022-02-23 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,598,900 | |
| 2022-02-22 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 900,000 | |
| 2022-02-21 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 250,100 | |
| 2022-02-18 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,060,400 | |
| 2022-02-17 | M03.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 5,045,600 | |
| 2022-02-16 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,603,000 | |
| 2022-02-15 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,650,000 | |
| 2022-02-14 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,019,000 | |
| 2022-02-11 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 745,000 | |
| 2022-02-10 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 18,921,400 | |
| 2022-02-09 | M03.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 22,018,200 |