Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 265,200 | |
| 2022-02-07 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 64,700 | |
| 2022-02-04 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2022-02-03 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 152,900 | |
| 2022-01-31 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-28 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-27 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-26 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 183,000 | |
| 2022-01-25 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-01-24 | M03.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 5,300 | |
| 2022-01-21 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-20 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-19 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-18 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-17 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-14 | M03.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 290,100 | |
| 2022-01-13 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 400,900 | |
| 2022-01-12 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 55,000 | |
| 2022-01-11 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 304,000 | |
| 2022-01-10 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,335,100 | |
| 2022-01-07 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 4,000 | |
| 2022-01-06 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 873,200 | |
| 2022-01-05 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 455,000 | |
| 2022-01-04 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 766,000 | |
| 2022-01-03 | M03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 520,700 | |
| 2021-12-31 | M03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,338,000 | |
| 2021-12-30 | M03.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,900,000 | |
| 2021-12-29 | M03.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,701,000 | |
| 2021-12-28 | M03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 307,600 | |
| 2021-12-27 | M03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 404,400 | |
| 2021-12-24 | M03.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-12-23 | M03.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 53,900 | |
| 2021-12-22 | M03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,025,000 | |
| 2021-12-21 | M03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 360,000 | |
| 2021-12-20 | M03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 400,500 | |
| 2021-12-17 | M03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 152,500 | |
| 2021-12-16 | M03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 254,800 | |
| 2021-12-15 | M03.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 538,100 | |
| 2021-12-14 | M03.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1,309,700 | |
| 2021-12-13 | M03.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0220 | $0.0240 | 2,085,100 | |
| 2021-12-10 | M03.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0270 | 95,800 | |
| 2021-12-09 | M03.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,900 | |
| 2021-12-08 | M03.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 324,100 | |
| 2021-12-07 | M03.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 250,000 | |
| 2021-12-06 | M03.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 10,000 | |
| 2021-12-03 | M03.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0240 | $0.0260 | 860,100 | |
| 2021-12-02 | M03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-12-01 | M03.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 312,100 | |
| 2021-11-30 | M03.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 244,300 | |
| 2021-11-29 | M03.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 370,800 |