Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 828,800 | |
| 2020-09-18 | M03.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0350 | $0.0360 | 6,707,100 | |
| 2020-09-17 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,279,700 | |
| 2020-09-16 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 929,800 | |
| 2020-09-15 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 1,445,700 | |
| 2020-09-14 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 213,500 | |
| 2020-09-11 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 918,900 | |
| 2020-09-10 | M03.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0350 | $0.0370 | 3,380,000 | |
| 2020-09-09 | M03.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 9,244,700 | |
| 2020-09-08 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 3,217,000 | |
| 2020-09-07 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,017,500 | |
| 2020-09-04 | M03.SI | SGD | $0.0370 | $0.0350 | $0.0400 | $0.0370 | $0.0400 | 3,728,800 | |
| 2020-09-03 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0430 | $0.0370 | $0.0380 | 21,365,700 | |
| 2020-09-02 | M03.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0410 | $0.0420 | 16,156,200 | |
| 2020-09-01 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 2,695,800 | |
| 2020-08-31 | M03.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0380 | $0.0400 | 22,309,100 | |
| 2020-08-28 | M03.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 4,970,900 | |
| 2020-08-27 | M03.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0350 | $0.0360 | 7,118,100 | |
| 2020-08-26 | M03.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 3,087,100 | |
| 2020-08-25 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0430 | $0.0340 | $0.0350 | 13,939,700 | |
| 2020-08-24 | M03.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0390 | $0.0400 | 8,971,500 | |
| 2020-08-21 | M03.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 4,504,100 | |
| 2020-08-20 | M03.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 6,730,200 | |
| 2020-08-19 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,449,300 | |
| 2020-08-18 | M03.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0310 | $0.0320 | 1,500,600 | |
| 2020-08-17 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 812,000 | |
| 2020-08-14 | M03.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 670,000 | |
| 2020-08-13 | M03.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 11,079,800 | |
| 2020-08-12 | M03.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 702,100 | |
| 2020-08-11 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 360,000 | |
| 2020-08-07 | M03.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,084,800 | |
| 2020-08-06 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 470,000 | |
| 2020-08-05 | M03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 660,100 | |
| 2020-08-04 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 625,000 | |
| 2020-08-03 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 35,400 | |
| 2020-07-30 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 340,000 | |
| 2020-07-29 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 300 | |
| 2020-07-28 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 530,000 | |
| 2020-07-27 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 250,000 | |
| 2020-07-24 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 723,000 | |
| 2020-07-23 | M03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 400,000 | |
| 2020-07-22 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 310,000 | |
| 2020-07-21 | M03.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 9,616,000 | |
| 2020-07-20 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 9,968,500 | |
| 2020-07-17 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 264,700 | |
| 2020-07-16 | M03.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 2,194,800 | |
| 2020-07-15 | M03.SI | SGD | $0.0330 | $0.0290 | $0.0350 | $0.0320 | $0.0330 | 10,060,400 | |
| 2020-07-14 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 3,330,000 | |
| 2020-07-13 | M03.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 1,641,000 | |
| 2020-07-09 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,537,800 |