Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 180,000 | |
| 2021-08-11 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 349,900 | |
| 2021-08-10 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 776,900 | |
| 2021-08-06 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 245,000 | |
| 2021-08-05 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 670,500 | |
| 2021-08-04 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 867,100 | |
| 2021-08-03 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 917,800 | |
| 2021-08-02 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,565,500 | |
| 2021-07-30 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 415,100 | |
| 2021-07-29 | M03.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 968,800 | |
| 2021-07-28 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,250,300 | |
| 2021-07-27 | M03.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 11,994,200 | |
| 2021-07-26 | M03.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,258,000 | |
| 2021-07-23 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,370,000 | |
| 2021-07-22 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 4,070,000 | |
| 2021-07-21 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,550,000 | |
| 2021-07-19 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 780,000 | |
| 2021-07-16 | M03.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 1,524,000 | |
| 2021-07-15 | M03.SI | SGD | $0.0390 | $0.0380 | $0.0440 | $0.0390 | $0.0400 | 30,612,900 | |
| 2021-07-14 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 869,700 | |
| 2021-07-13 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 16,000 | |
| 2021-07-12 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 152,000 | |
| 2021-07-09 | M03.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2021-07-08 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 300,000 | |
| 2021-07-07 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 200,000 | |
| 2021-07-06 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 308,500 | |
| 2021-07-05 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 1,488,000 | |
| 2021-07-02 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 101,300 | |
| 2021-07-01 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 262,500 | |
| 2021-06-30 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 612,900 | |
| 2021-06-29 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 427,000 | |
| 2021-06-28 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 508,200 | |
| 2021-06-25 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 1,596,400 | |
| 2021-06-24 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 560,000 | |
| 2021-06-23 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 2,760,500 | |
| 2021-06-22 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 793,100 | |
| 2021-06-21 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,446,400 | |
| 2021-06-18 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 100,000 | |
| 2021-06-17 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,060,300 | |
| 2021-06-16 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 6,815,700 | |
| 2021-06-15 | M03.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,490,000 | |
| 2021-06-14 | M03.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 5,308,300 | |
| 2021-06-11 | M03.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 4,850,400 | |
| 2021-06-10 | M03.SI | SGD | $0.0410 | $0.0390 | $0.0460 | $0.0410 | $0.0420 | 43,395,700 | |
| 2021-06-09 | M03.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0410 | $0.0420 | 46,687,500 | |
| 2021-06-08 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 8,869,900 | |
| 2021-06-07 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 8,662,000 | |
| 2021-06-04 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 495,600 | |
| 2021-06-03 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 799,900 | |
| 2021-06-02 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 821,000 |