Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2020-01-07 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 650,000 | |
| 2020-01-06 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 696,100 | |
| 2020-01-03 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 645,900 | |
| 2020-01-02 | M03.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 640,100 |