Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | M03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 226,000 | |
| 2023-09-13 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-09-12 | M03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2023-09-11 | M03.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 1,426,000 | |
| 2023-09-08 | M03.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 698,900 | |
| 2023-09-07 | M03.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 1,608,000 | |
| 2023-09-06 | M03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-09-05 | M03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 670,000 | |
| 2023-09-04 | M03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 299,400 | |
| 2023-08-31 | M03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-08-30 | M03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 419,300 | |
| 2023-08-29 | M03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-08-28 | M03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,000 | |
| 2023-08-25 | M03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 500,100 | |
| 2023-08-24 | M03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 319,400 | |
| 2023-08-23 | M03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-08-22 | M03.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 259,400 | |
| 2023-08-21 | M03.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 222,600 | |
| 2023-08-18 | M03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 109,400 | |
| 2023-08-17 | M03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 461,200 | |
| 2023-08-16 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 299,300 | |
| 2023-08-15 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100 | |
| 2023-08-14 | M03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 391,100 | |
| 2023-08-11 | M03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 44,800 | |
| 2023-08-10 | M03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,113,900 | |
| 2023-08-08 | M03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,446,100 | |
| 2023-08-07 | M03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 819,100 | |
| 2023-08-04 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 1,044,800 | |
| 2023-08-03 | M03.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,812,900 | |
| 2023-08-02 | M03.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 12,399,000 | |
| 2023-08-01 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,797,500 | |
| 2023-07-31 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,350,000 | |
| 2023-07-28 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 452,000 | |
| 2023-07-27 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 612,000 | |
| 2023-07-26 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 412,300 | |
| 2023-07-25 | M03.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,200,100 | |
| 2023-07-24 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 966,000 | |
| 2023-07-21 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,478,000 | |
| 2023-07-20 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200,000 | |
| 2023-07-19 | M03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-07-18 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,100 | |
| 2023-07-17 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 250,000 | |
| 2023-07-14 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 332,000 | |
| 2023-07-13 | M03.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 300,300 | |
| 2023-07-12 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 398,000 | |
| 2023-07-11 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-07-10 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-07-07 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-07-06 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 52,000 | |
| 2023-07-05 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 |