Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | M03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 205,500 | |
| 2025-10-14 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-13 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-10-10 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,498,100 | |
| 2025-10-09 | M03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 34,400 | |
| 2025-10-08 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,700 | |
| 2025-10-07 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-06 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 30,000 | |
| 2025-10-03 | M03.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 813,600 | |
| 2025-10-02 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 100 | |
| 2025-10-01 | M03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 319,600 | |
| 2025-09-30 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 537,500 | |
| 2025-09-29 | M03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,100 | |
| 2025-09-26 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2025-09-25 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2025-09-24 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 10,343,100 | |
| 2025-09-23 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,772,400 | |
| 2025-09-22 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-09-19 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,000 | |
| 2025-09-18 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 3,642,500 | |
| 2025-09-17 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 6,257,500 | |
| 2025-09-16 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-09-15 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 308,700 | |
| 2025-09-12 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,806,800 | |
| 2025-09-11 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,801,000 | |
| 2025-09-10 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 505,000 | |
| 2025-09-09 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 99,000 | |
| 2025-09-08 | M03.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 19,098,900 | |
| 2025-09-05 | M03.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0080 | $0.0090 | 54,254,100 | |
| 2025-09-04 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,000,000 | |
| 2025-09-03 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-09-02 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100 | |
| 2025-09-01 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,003,700 | |
| 2025-08-29 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-28 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-27 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-26 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-25 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-22 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-21 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-20 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-19 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-18 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 7,619,000 | |
| 2025-08-15 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-14 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 2,050,700 | |
| 2025-08-13 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 125,500 | |
| 2025-08-12 | M03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 2,885,500 | |
| 2025-08-11 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 75,000 | |
| 2025-08-08 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-07 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 |