MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 45,600 | |
| 2020-01-07 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2020-01-06 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 129,000 | |
| 2020-01-03 | M05.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 29,000 | |
| 2020-01-02 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 128,000 |