MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | M05.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 37,700 | |
| 2025-10-03 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 33,800 | |
| 2025-10-02 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 270,500 | |
| 2025-10-01 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 61,300 | |
| 2025-09-30 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 49,300 | |
| 2025-09-29 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 33,400 | |
| 2025-09-26 | M05.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 38,100 |