MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | M05.SI | SGD | CD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3150 | 133,200 |
| 2024-07-02 | M05.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 113,800 |
| 2024-07-01 | M05.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 38,200 |
| 2024-06-28 | M05.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 37,800 |
| 2024-06-27 | M05.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 229,600 | |
| 2024-06-26 | M05.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 32,200 | |
| 2024-06-25 | M05.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 180,000 | |
| 2024-06-24 | M05.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 16,900 | |
| 2024-06-21 | M05.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 12,300 | |
| 2024-06-20 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 16,000 | |
| 2024-06-19 | M05.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 102,400 | |
| 2024-06-18 | M05.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 132,000 | |
| 2024-06-14 | M05.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 17,800 | |
| 2024-06-13 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 38,200 | |
| 2024-06-12 | M05.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 49,000 | |
| 2024-06-11 | M05.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 57,600 | |
| 2024-06-10 | M05.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 58,100 | |
| 2024-06-07 | M05.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 41,100 | |
| 2024-06-06 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 66,300 | |
| 2024-06-05 | M05.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 92,400 | |
| 2024-06-04 | M05.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 83,500 | |
| 2024-06-03 | M05.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 133,900 | |
| 2024-05-31 | M05.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 60,900 | |
| 2024-05-30 | M05.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3350 | $0.3450 | 21,100 | |
| 2024-05-29 | M05.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 5,000 | |
| 2024-05-28 | M05.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 39,300 | |
| 2024-05-27 | M05.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3300 | $0.3350 | 9,000 | |
| 2024-05-24 | M05.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 23,300 | |
| 2024-05-23 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 22,500 | |
| 2024-05-21 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 29,800 | |
| 2024-05-20 | M05.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 53,500 | |
| 2024-05-17 | M05.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3450 | 72,400 | |
| 2024-05-16 | M05.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 8,700 | |
| 2024-05-15 | M05.SI | SGD | $0.3250 | $0.3250 | $0.3500 | $0.3250 | $0.3400 | 152,200 | |
| 2024-05-14 | M05.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3600 | 97,300 | |
| 2024-05-13 | M05.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 211,100 | |
| 2024-05-10 | M05.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 35,300 | |
| 2024-05-09 | M05.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 7,100 | |
| 2024-05-08 | M05.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 21,900 | |
| 2024-05-07 | M05.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 86,300 | |
| 2024-05-06 | M05.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 135,100 | |
| 2024-05-03 | M05.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3600 | $0.3750 | 28,500 | |
| 2024-05-02 | M05.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3700 | 66,000 | |
| 2024-04-30 | M05.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 3,100 | |
| 2024-04-29 | M05.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 37,800 | |
| 2024-04-26 | M05.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3500 | $0.3650 | 241,400 | |
| 2024-04-25 | M05.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2024-04-24 | M05.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 72,100 | |
| 2024-04-23 | M05.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 264,700 | |
| 2024-04-22 | M05.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 118,500 |