MTQ

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-18 M05.SI SGD CD $0.3100 $0.3050 $0.3100 $0.3000 $0.3100 38,000
2024-07-17 M05.SI SGD CD $0.3100 $0.3050 $0.3100 $0.3000 $0.3050 16,800
2024-07-16 M05.SI SGD CD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 53,600
2024-07-15 M05.SI SGD CD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 64,500
2024-07-12 M05.SI SGD CD $0.3050 $0.3000 $0.3100 $0.3000 $0.3050 104,000
2024-07-11 M05.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 6,500
2024-07-10 M05.SI SGD CD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 38,600
2024-07-09 M05.SI SGD CD $0.3000 $0.3000 $0.3150 $0.3000 $0.3150 68,300
2024-07-08 M05.SI SGD CD $0.3150 $0.3000 $0.3150 $0.3000 $0.3150 59,100
2024-07-05 M05.SI SGD CD $0.3050 $0.3050 $0.3100 $0.3000 $0.3100 86,900
2024-07-04 M05.SI SGD CD $0.3050 $0.3050 $0.3100 $0.3000 $0.3100 14,000
2024-07-03 M05.SI SGD CD $0.3150 $0.2950 $0.3150 $0.2950 $0.3150 133,200
2024-07-02 M05.SI SGD CD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 113,800
2024-07-01 M05.SI SGD CD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 38,200
2024-06-28 M05.SI SGD CD $0.3200 $0.3100 $0.3200 $0.3100 $0.3200 37,800
2024-06-27 M05.SI SGD $0.3000 $0.3000 $0.3200 $0.3000 $0.3200 229,600
2024-06-26 M05.SI SGD $0.3150 $0.3100 $0.3150 $0.3150 $0.3200 32,200
2024-06-25 M05.SI SGD $0.3100 $0.3100 $0.3250 $0.3100 $0.3200 180,000
2024-06-24 M05.SI SGD $0.3250 $0.3200 $0.3250 $0.3150 $0.3250 16,900
2024-06-21 M05.SI SGD $0.3250 $0.3150 $0.3250 $0.3150 $0.3250 12,300
2024-06-20 M05.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 16,000
2024-06-19 M05.SI SGD $0.3250 $0.3100 $0.3250 $0.3150 $0.3200 102,400
2024-06-18 M05.SI SGD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 132,000
2024-06-14 M05.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 17,800
2024-06-13 M05.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3250 38,200
2024-06-12 M05.SI SGD $0.3250 $0.3150 $0.3250 $0.3150 $0.3250 49,000
2024-06-11 M05.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 57,600
2024-06-10 M05.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 58,100
2024-06-07 M05.SI SGD $0.3250 $0.3250 $0.3300 $0.3200 $0.3250 41,100
2024-06-06 M05.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 66,300
2024-06-05 M05.SI SGD $0.3300 $0.3250 $0.3400 $0.3250 $0.3300 92,400
2024-06-04 M05.SI SGD $0.3400 $0.3300 $0.3450 $0.3300 $0.3400 83,500
2024-06-03 M05.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 133,900
2024-05-31 M05.SI SGD $0.3400 $0.3400 $0.3450 $0.3350 $0.3450 60,900
2024-05-30 M05.SI SGD $0.3500 $0.3450 $0.3500 $0.3350 $0.3450 21,100
2024-05-29 M05.SI SGD $0.3450 $0.3450 $0.3450 $0.3350 $0.3450 5,000
2024-05-28 M05.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 39,300
2024-05-27 M05.SI SGD $0.3450 $0.3400 $0.3450 $0.3300 $0.3350 9,000
2024-05-24 M05.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 23,300
2024-05-23 M05.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3450 22,500
2024-05-21 M05.SI SGD $0.3300 $0.3300 $0.3400 $0.3250 $0.3300 29,800
2024-05-20 M05.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 53,500
2024-05-17 M05.SI SGD $0.3350 $0.3350 $0.3450 $0.3300 $0.3450 72,400
2024-05-16 M05.SI SGD $0.3350 $0.3300 $0.3350 $0.3250 $0.3350 8,700
2024-05-15 M05.SI SGD $0.3250 $0.3250 $0.3500 $0.3250 $0.3400 152,200
2024-05-14 M05.SI SGD $0.3500 $0.3400 $0.3500 $0.3400 $0.3600 97,300
2024-05-13 M05.SI SGD $0.3500 $0.3450 $0.3600 $0.3450 $0.3500 211,100
2024-05-10 M05.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 35,300
2024-05-09 M05.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3750 7,100
2024-05-08 M05.SI SGD $0.3650 $0.3650 $0.3800 $0.3650 $0.3800 21,900