MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | M05.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 28,100 | |
| 2024-02-05 | M05.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 68,800 | |
| 2024-02-02 | M05.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 1,800 | |
| 2024-02-01 | M05.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3350 | $0.3450 | 127,100 | |
| 2024-01-31 | M05.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3250 | $0.3350 | 172,200 | |
| 2024-01-30 | M05.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 158,700 | |
| 2024-01-29 | M05.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 86,200 | |
| 2024-01-26 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 53,000 | |
| 2024-01-25 | M05.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 23,300 | |
| 2024-01-24 | M05.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-01-23 | M05.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 7,000 | |
| 2024-01-22 | M05.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 31,000 | |
| 2024-01-19 | M05.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 227,100 | |
| 2024-01-18 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 59,800 | |
| 2024-01-17 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 131,300 | |
| 2024-01-16 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 44,200 | |
| 2024-01-15 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 22,700 | |
| 2024-01-12 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 135,300 | |
| 2024-01-11 | M05.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 12,000 | |
| 2024-01-10 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 28,500 | |
| 2024-01-09 | M05.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 80,400 | |
| 2024-01-08 | M05.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 32,900 | |
| 2024-01-05 | M05.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 16,400 | |
| 2024-01-04 | M05.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 55,900 | |
| 2024-01-03 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 9,100 | |
| 2024-01-02 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 54,700 | |
| 2023-12-29 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 70,900 | |
| 2023-12-28 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 20,500 | |
| 2023-12-27 | M05.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 30,200 | |
| 2023-12-26 | M05.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 5,600 | |
| 2023-12-22 | M05.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 7,200 | |
| 2023-12-21 | M05.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 4,900 | |
| 2023-12-20 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 121,300 | |
| 2023-12-19 | M05.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 62,700 | |
| 2023-12-18 | M05.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 46,000 | |
| 2023-12-15 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 26,900 | |
| 2023-12-14 | M05.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 3,100 | |
| 2023-12-13 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 47,600 | |
| 2023-12-12 | M05.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 106,300 | |
| 2023-12-11 | M05.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3250 | 9,600 | |
| 2023-12-08 | M05.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 37,400 | |
| 2023-12-07 | M05.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 10,100 | |
| 2023-12-06 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 37,100 | |
| 2023-12-05 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 25,700 | |
| 2023-12-04 | M05.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 88,000 | |
| 2023-12-01 | M05.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3100 | $0.3200 | 43,600 | |
| 2023-11-30 | M05.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-11-29 | M05.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-11-28 | M05.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 112,500 | |
| 2023-11-27 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 117,000 |