MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | M05.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 87,800 | |
| 2023-09-13 | M05.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 7,600 | |
| 2023-09-12 | M05.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 41,000 | |
| 2023-09-11 | M05.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2023-09-08 | M05.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 83,700 | |
| 2023-09-07 | M05.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 22,300 | |
| 2023-09-06 | M05.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 3,200 | |
| 2023-09-05 | M05.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 3,600 | |
| 2023-09-04 | M05.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 65,500 | |
| 2023-08-31 | M05.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 13,500 | |
| 2023-08-30 | M05.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 53,600 | |
| 2023-08-29 | M05.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3350 | $0.3500 | 45,500 | |
| 2023-08-28 | M05.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 11,900 | |
| 2023-08-25 | M05.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3500 | 5,000 | |
| 2023-08-24 | M05.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 75,000 | |
| 2023-08-23 | M05.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 6,600 | |
| 2023-08-22 | M05.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 66,000 | |
| 2023-08-21 | M05.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 18,100 | |
| 2023-08-18 | M05.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 155,300 | |
| 2023-08-17 | M05.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 3,100 | |
| 2023-08-16 | M05.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 16,500 | |
| 2023-08-15 | M05.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 126,700 | |
| 2023-08-14 | M05.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.3550 | $0.3600 | 141,700 | |
| 2023-08-11 | M05.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 39,700 | |
| 2023-08-10 | M05.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 33,000 | |
| 2023-08-08 | M05.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 47,900 | |
| 2023-08-07 | M05.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 67,100 | |
| 2023-08-04 | M05.SI | SGD | XD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 143,400 |
| 2023-08-03 | M05.SI | SGD | XD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 24,400 |
| 2023-08-02 | M05.SI | SGD | CD | $0.3750 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 263,900 |
| 2023-08-01 | M05.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 282,700 |
| 2023-07-31 | M05.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 52,300 |
| 2023-07-28 | M05.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 61,700 |
| 2023-07-27 | M05.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 97,500 |
| 2023-07-26 | M05.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 54,100 |
| 2023-07-25 | M05.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 85,900 |
| 2023-07-24 | M05.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3900 | 61,000 |
| 2023-07-21 | M05.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 73,200 |
| 2023-07-20 | M05.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 200,500 |
| 2023-07-19 | M05.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 58,100 |
| 2023-07-18 | M05.SI | SGD | CD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 123,700 |
| 2023-07-17 | M05.SI | SGD | CD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 198,000 |
| 2023-07-14 | M05.SI | SGD | CD | $0.3800 | $0.3750 | $0.3950 | $0.3750 | $0.3800 | 90,100 |
| 2023-07-13 | M05.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3900 | 36,600 |
| 2023-07-12 | M05.SI | SGD | CD | $0.3950 | $0.3950 | $0.4100 | $0.3900 | $0.3950 | 465,100 |
| 2023-07-11 | M05.SI | SGD | CD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 244,800 |
| 2023-07-10 | M05.SI | SGD | CD | $0.3900 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 230,300 |
| 2023-07-07 | M05.SI | SGD | CD | $0.3800 | $0.3700 | $0.3900 | $0.3650 | $0.3800 | 203,500 |
| 2023-07-06 | M05.SI | SGD | CD | $0.3700 | $0.3550 | $0.3750 | $0.3600 | $0.3700 | 321,200 |
| 2023-07-05 | M05.SI | SGD | CD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 137,300 |