MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | M05.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 38,100 | |
| 2024-08-22 | M05.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 71,000 | |
| 2024-08-21 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 44,000 | |
| 2024-08-20 | M05.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2850 | 18,100 | |
| 2024-08-19 | M05.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.2750 | $0.2900 | 221,000 | |
| 2024-08-16 | M05.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 62,800 | |
| 2024-08-15 | M05.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 1,400 | |
| 2024-08-14 | M05.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 36,700 | |
| 2024-08-13 | M05.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 14,000 | |
| 2024-08-12 | M05.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 47,600 | |
| 2024-08-08 | M05.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.2950 | 19,100 | |
| 2024-08-07 | M05.SI | SGD | XD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 59,100 |
| 2024-08-06 | M05.SI | SGD | XD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 67,200 |
| 2024-08-05 | M05.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 90,400 |
| 2024-08-02 | M05.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 26,500 |
| 2024-08-01 | M05.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 123,400 |
| 2024-07-31 | M05.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 84,000 |
| 2024-07-30 | M05.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 162,700 |
| 2024-07-29 | M05.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 60,200 |
| 2024-07-26 | M05.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 226,200 |
| 2024-07-25 | M05.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 78,800 |
| 2024-07-24 | M05.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3050 | 1,700 |
| 2024-07-23 | M05.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 59,000 |
| 2024-07-22 | M05.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2024-07-19 | M05.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 7,000 |
| 2024-07-18 | M05.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 38,000 |
| 2024-07-17 | M05.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 16,800 |
| 2024-07-16 | M05.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 53,600 |
| 2024-07-15 | M05.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 64,500 |
| 2024-07-12 | M05.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 104,000 |
| 2024-07-11 | M05.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 6,500 |
| 2024-07-10 | M05.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 38,600 |
| 2024-07-09 | M05.SI | SGD | CD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 68,300 |
| 2024-07-08 | M05.SI | SGD | CD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 59,100 |
| 2024-07-05 | M05.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 86,900 |
| 2024-07-04 | M05.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 14,000 |
| 2024-07-03 | M05.SI | SGD | CD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3150 | 133,200 |
| 2024-07-02 | M05.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 113,800 |
| 2024-07-01 | M05.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 38,200 |
| 2024-06-28 | M05.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 37,800 |
| 2024-06-27 | M05.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 229,600 | |
| 2024-06-26 | M05.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 32,200 | |
| 2024-06-25 | M05.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 180,000 | |
| 2024-06-24 | M05.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 16,900 | |
| 2024-06-21 | M05.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 12,300 | |
| 2024-06-20 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 16,000 | |
| 2024-06-19 | M05.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 102,400 | |
| 2024-06-18 | M05.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 132,000 | |
| 2024-06-14 | M05.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 17,800 | |
| 2024-06-13 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 38,200 |