MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | M05.SI | SGD | CD | $0.3600 | $0.3550 | $0.3750 | $0.3550 | $0.3600 | 162,700 |
| 2023-07-03 | M05.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 103,300 |
| 2023-06-30 | M05.SI | SGD | CD | $0.3600 | $0.3500 | $0.4000 | $0.3600 | $0.3650 | 613,600 |
| 2023-06-28 | M05.SI | SGD | $0.3950 | $0.3900 | $0.4150 | $0.3900 | $0.3950 | 491,100 | |
| 2023-06-27 | M05.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 482,100 | |
| 2023-06-26 | M05.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3800 | 95,200 | |
| 2023-06-23 | M05.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3700 | $0.3800 | 374,500 | |
| 2023-06-22 | M05.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 275,200 | |
| 2023-06-21 | M05.SI | SGD | $0.3800 | $0.3700 | $0.4100 | $0.3750 | $0.3800 | 793,700 | |
| 2023-06-20 | M05.SI | SGD | $0.4000 | $0.3900 | $0.4250 | $0.3950 | $0.4000 | 1,222,300 | |
| 2023-06-19 | M05.SI | SGD | $0.4100 | $0.3900 | $0.4200 | $0.4000 | $0.4100 | 1,179,900 | |
| 2023-06-16 | M05.SI | SGD | $0.3800 | $0.3550 | $0.3950 | $0.3700 | $0.3800 | 1,342,600 | |
| 2023-06-15 | M05.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 385,200 | |
| 2023-06-14 | M05.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3450 | $0.3500 | 1,311,500 | |
| 2023-06-13 | M05.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 668,100 | |
| 2023-06-12 | M05.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 549,200 | |
| 2023-06-09 | M05.SI | SGD | $0.3200 | $0.2900 | $0.3250 | $0.3150 | $0.3200 | 1,677,300 | |
| 2023-06-08 | M05.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 242,300 | |
| 2023-06-07 | M05.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 522,900 | |
| 2023-06-06 | M05.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 1,468,500 | |
| 2023-06-05 | M05.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 610,500 | |
| 2023-06-01 | M05.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 327,100 | |
| 2023-05-31 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 362,900 | |
| 2023-05-30 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 346,100 | |
| 2023-05-29 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 444,400 | |
| 2023-05-26 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 598,500 | |
| 2023-05-25 | M05.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2500 | $0.2600 | 410,900 | |
| 2023-05-24 | M05.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 326,900 | |
| 2023-05-23 | M05.SI | SGD | $0.2650 | $0.2600 | $0.2850 | $0.2650 | $0.2700 | 2,800,700 | |
| 2023-05-22 | M05.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2600 | $0.2650 | 1,422,800 | |
| 2023-05-19 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 327,700 | |
| 2023-05-18 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 334,500 | |
| 2023-05-17 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 195,700 | |
| 2023-05-16 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 75,000 | |
| 2023-05-15 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-05-12 | M05.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 105,000 | |
| 2023-05-11 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2350 | 181,000 | |
| 2023-05-10 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 24,100 | |
| 2023-05-09 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-05-08 | M05.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2150 | $0.2300 | 253,200 | |
| 2023-05-05 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-05-04 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-05-03 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 23,900 | |
| 2023-05-02 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-04-28 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-04-27 | M05.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2100 | $0.2250 | 150,100 | |
| 2023-04-26 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 10,100 | |
| 2023-04-25 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 2,000 | |
| 2023-04-24 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-04-21 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 100 |