MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | M05.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 29,200 | |
| 2024-03-27 | M05.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 50,800 | |
| 2024-03-26 | M05.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 162,000 | |
| 2024-03-25 | M05.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 219,100 | |
| 2024-03-22 | M05.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 55,700 | |
| 2024-03-21 | M05.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 79,400 | |
| 2024-03-20 | M05.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-03-19 | M05.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 2,600 | |
| 2024-03-18 | M05.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 102,100 | |
| 2024-03-15 | M05.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3050 | 92,500 | |
| 2024-03-14 | M05.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 2,700 | |
| 2024-03-13 | M05.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-03-12 | M05.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 12,400 | |
| 2024-03-11 | M05.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 27,500 | |
| 2024-03-08 | M05.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 4,000 | |
| 2024-03-07 | M05.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 32,900 | |
| 2024-03-06 | M05.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 31,900 | |
| 2024-03-05 | M05.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 71,900 | |
| 2024-03-04 | M05.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 17,000 | |
| 2024-03-01 | M05.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 10,500 | |
| 2024-02-29 | M05.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 122,300 | |
| 2024-02-28 | M05.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 21,900 | |
| 2024-02-27 | M05.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 19,200 | |
| 2024-02-26 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 9,700 | |
| 2024-02-23 | M05.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 10,600 | |
| 2024-02-22 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 15,500 | |
| 2024-02-21 | M05.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 221,600 | |
| 2024-02-20 | M05.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 49,700 | |
| 2024-02-19 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3200 | $0.3300 | 11,200 | |
| 2024-02-16 | M05.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3250 | $0.3400 | 20,800 | |
| 2024-02-15 | M05.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-02-14 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 21,500 | |
| 2024-02-13 | M05.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 23,400 | |
| 2024-02-09 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 4,700 | |
| 2024-02-08 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 92,900 | |
| 2024-02-07 | M05.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 19,600 | |
| 2024-02-06 | M05.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 28,100 | |
| 2024-02-05 | M05.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 68,800 | |
| 2024-02-02 | M05.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 1,800 | |
| 2024-02-01 | M05.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3350 | $0.3450 | 127,100 | |
| 2024-01-31 | M05.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3250 | $0.3350 | 172,200 | |
| 2024-01-30 | M05.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 158,700 | |
| 2024-01-29 | M05.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 86,200 | |
| 2024-01-26 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 53,000 | |
| 2024-01-25 | M05.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 23,300 | |
| 2024-01-24 | M05.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-01-23 | M05.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 7,000 | |
| 2024-01-22 | M05.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 31,000 | |
| 2024-01-19 | M05.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 227,100 | |
| 2024-01-18 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 59,800 |