MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | M05.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 171,100 | |
| 2023-04-19 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-04-18 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-04-17 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 18,000 | |
| 2023-04-14 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-04-13 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 30,700 | |
| 2023-04-12 | M05.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.2200 | $0.2250 | 121,200 | |
| 2023-04-11 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-04-10 | M05.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2150 | $0.2300 | 171,100 | |
| 2023-04-06 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-04-05 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-04-04 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-04-03 | M05.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.2150 | $0.2300 | 43,600 | |
| 2023-03-31 | M05.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 417,300 | |
| 2023-03-30 | M05.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 169,700 | |
| 2023-03-29 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 1,800 | |
| 2023-03-28 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 1,000 | |
| 2023-03-27 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-03-24 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-03-23 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-03-22 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-03-21 | M05.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 54,600 | |
| 2023-03-20 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-03-17 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-03-16 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-03-15 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-03-14 | M05.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2100 | $0.2250 | 6,600 | |
| 2023-03-13 | M05.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2050 | $0.2250 | 57,700 | |
| 2023-03-10 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-03-09 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2400 | 11,900 | |
| 2023-03-08 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-03-07 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-03-06 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-03-03 | M05.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2100 | $0.2300 | 57,800 | |
| 2023-03-02 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-01 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 100 | |
| 2023-02-28 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,000 | |
| 2023-02-27 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-02-24 | M05.SI | SGD | $0.2350 | $0.2150 | $0.2400 | $0.2300 | $0.2400 | 28,700 | |
| 2023-02-23 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-02-22 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 422,700 | |
| 2023-02-21 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-02-20 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-02-17 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-02-16 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-02-15 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 100,000 | |
| 2023-02-14 | M05.SI | SGD | $0.2350 | $0.2100 | $0.2450 | $0.2150 | $0.2350 | 101,500 | |
| 2023-02-13 | M05.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2250 | $0.2450 | 5,200 | |
| 2023-02-10 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-02-09 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |