MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | M11.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2023-02-06 | M11.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2023-02-03 | M11.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 1,800 | |
| 2023-02-02 | M11.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0580 | 1,000 | |
| 2023-02-01 | M11.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2023-01-31 | M11.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-01-30 | M11.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2023-01-27 | M11.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 1,000 | |
| 2023-01-26 | M11.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0550 | 10,000 | |
| 2023-01-25 | M11.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0480 | $0.0550 | 500 | |
| 2023-01-20 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2023-01-19 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2023-01-18 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2023-01-17 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2023-01-16 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2023-01-13 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2023-01-12 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2023-01-11 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2023-01-10 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2023-01-09 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2023-01-06 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2023-01-05 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2023-01-04 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2023-01-03 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2022-12-30 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2022-12-29 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2022-12-28 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2022-12-27 | M11.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0480 | $0.0550 | 14,000 | |
| 2022-12-23 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2022-12-22 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2022-12-21 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2022-12-20 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2022-12-19 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2022-12-16 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2022-12-15 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2022-12-14 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2022-12-13 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2022-12-12 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2022-12-09 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2022-12-08 | M11.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0470 | $0.0550 | 1,200 | |
| 2022-12-07 | M11.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0470 | $0.0550 | 5,000 | |
| 2022-12-06 | M11.SI | SGD | $0.0560 | $0.0460 | $0.0560 | $0.0470 | $0.0560 | 5,800 | |
| 2022-12-05 | M11.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0460 | $0.0560 | 100 | |
| 2022-12-02 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2022-12-01 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2022-11-30 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2022-11-29 | M11.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0550 | 2,000 | |
| 2022-11-28 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2022-11-25 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2022-11-24 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 |