MFG Integration
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | M11.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0360 | 25,000 | |
| 2026-03-10 | M11.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0340 | 149,600 | |
| 2026-03-09 | M11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2026-03-06 | M11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-03-05 | M11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2026-03-04 | M11.SI | SGD | $0.0290 | $0.0280 | $0.0370 | $0.0280 | $0.0330 | 460,000 | |
| 2026-03-03 | M11.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-03-02 | M11.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2026-02-27 | M11.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0330 | $0.0360 | 8,700 | |
| 2026-02-26 | M11.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 68,100 | |
| 2026-02-25 | M11.SI | SGD | $0.0340 | $0.0310 | $0.0370 | $0.0330 | $0.0340 | 165,400 | |
| 2026-02-24 | M11.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2026-02-23 | M11.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2026-02-20 | M11.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0320 | $0.0370 | 22,100 | |
| 2026-02-19 | M11.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0320 | $0.0350 | 647,100 | |
| 2026-02-16 | M11.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0310 | $0.0340 | 493,500 | |
| 2026-02-13 | M11.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 200,000 | |
| 2026-02-12 | M11.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 80,000 | |
| 2026-02-11 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-02-10 | M11.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 532,200 | |
| 2026-02-09 | M11.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 216,100 | |
| 2026-02-06 | M11.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0370 | 21,000 | |
| 2026-02-05 | M11.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 100,000 | |
| 2026-02-04 | M11.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 539,000 | |
| 2026-02-03 | M11.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0380 | 167,700 | |
| 2026-02-02 | M11.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0350 | 519,200 | |
| 2026-01-30 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 821,200 | |
| 2026-01-29 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2026-01-28 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2026-01-27 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 213,000 | |
| 2026-01-26 | M11.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 250,000 | |
| 2026-01-23 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 21,200 | |
| 2026-01-22 | M11.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 997,100 | |
| 2026-01-21 | M11.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0430 | 380,000 | |
| 2026-01-20 | M11.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 849,000 | |
| 2026-01-19 | M11.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 1,082,000 | |
| 2026-01-16 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 605,000 | |
| 2026-01-15 | M11.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 617,900 | |
| 2026-01-14 | M11.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 1,008,200 | |
| 2026-01-13 | M11.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0430 | 5,096,400 | |
| 2026-01-12 | M11.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,861,800 | |
| 2026-01-09 | M11.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 258,500 | |
| 2026-01-08 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 300,000 | |
| 2026-01-07 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 1,513,000 | |
| 2026-01-06 | M11.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,977,900 | |
| 2026-01-05 | M11.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 875,300 | |
| 2026-01-02 | M11.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 1,514,600 | |
| 2025-12-31 | M11.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,773,600 | |
| 2025-12-30 | M11.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 6,169,700 | |
| 2025-12-29 | M11.SI | SGD | $0.0420 | $0.0390 | $0.0460 | $0.0410 | $0.0430 | 6,389,500 |