MFG Integration
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-10-01 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-09-30 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-09-29 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-09-28 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-09-25 | M11.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0370 | $0.0380 | 1,100 | |
| 2026-09-24 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2026-09-23 | M11.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0380 | 1,000 | |
| 2026-09-22 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2026-09-21 | M11.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0380 | 2,000 | |
| 2026-09-18 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2026-09-17 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2026-09-16 | M11.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0400 | 14,000 | |
| 2026-09-15 | M11.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0350 | 10,000 | |
| 2026-09-14 | M11.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2026-09-11 | M11.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0260 | $0.0390 | 72,700 | |
| 2026-09-10 | M11.SI | SGD | $0.0400 | $0.0240 | $0.0400 | $0.0290 | $0.0400 | 61,200 | |
| 2026-09-09 | M11.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0240 | $0.0400 | 5,000 | |
| 2026-09-08 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0220 | $0.0380 | 3,800 | |
| 2026-09-07 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0220 | $0.0400 | 5,300 | |
| 2026-09-04 | M11.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0240 | $0.0400 | 2,300 | |
| 2026-09-03 | M11.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2026-09-02 | M11.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2026-09-01 | M11.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2026-08-31 | M11.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0450 | 20,000 | |
| 2026-08-28 | M11.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2026-08-27 | M11.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2026-08-26 | M11.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2026-08-25 | M11.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0380 | 16,000 | |
| 2026-08-24 | M11.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2026-08-21 | M11.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2026-08-20 | M11.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0280 | 5,000 | |
| 2026-08-19 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2026-08-18 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2026-08-17 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2026-08-14 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2026-08-13 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2026-08-12 | M11.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0280 | 2,000 | |
| 2026-08-11 | M11.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0210 | $0.0280 | 61,900 | |
| 2026-08-07 | M11.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2026-08-06 | M11.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0280 | 15,000 | |
| 2026-08-05 | M11.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2026-08-04 | M11.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2026-08-03 | M11.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-07-31 | M11.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2026-07-30 | M11.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2026-07-29 | M11.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0280 | 1,000 | |
| 2026-07-28 | M11.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0280 | 1,000 | |
| 2026-07-27 | M11.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2026-07-24 | M11.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0280 | 1,100 |