MFG Integration
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | M11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-05-21 | M11.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0320 | 6,000 | |
| 2026-05-20 | M11.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-05-19 | M11.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0290 | $0.0320 | 70,900 | |
| 2026-05-18 | M11.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-05-15 | M11.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-05-14 | M11.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-05-13 | M11.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2026-05-12 | M11.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 70,000 | |
| 2026-05-11 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-05-08 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2026-05-07 | M11.SI | SGD | $0.0340 | $0.0280 | $0.0360 | $0.0300 | $0.0330 | 77,800 | |
| 2026-05-06 | M11.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-05-05 | M11.SI | SGD | $0.0330 | $0.0270 | $0.0330 | $0.0270 | $0.0320 | 3,400 | |
| 2026-05-04 | M11.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0300 | $0.0330 | 5,700 | |
| 2026-04-30 | M11.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0270 | $0.0310 | 48,800 | |
| 2026-04-29 | M11.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0270 | $0.0330 | 1,300 | |
| 2026-04-28 | M11.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 5,000 | |
| 2026-04-27 | M11.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0320 | 4,000 | |
| 2026-04-24 | M11.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-04-23 | M11.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 300 | |
| 2026-04-22 | M11.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-04-21 | M11.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-04-20 | M11.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 2,000 | |
| 2026-04-17 | M11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-04-16 | M11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-04-15 | M11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-04-14 | M11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-04-13 | M11.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0320 | 40,000 | |
| 2026-04-10 | M11.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-04-09 | M11.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 3,000 | |
| 2026-04-08 | M11.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0320 | 12,000 | |
| 2026-04-07 | M11.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0320 | 2,000 | |
| 2026-04-06 | M11.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0330 | 2,000 | |
| 2026-04-02 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2026-04-01 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2026-03-31 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2026-03-30 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-03-27 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-03-26 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2026-03-25 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2026-03-24 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2026-03-23 | M11.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 10,000 | |
| 2026-03-20 | M11.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-03-19 | M11.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0280 | $0.0330 | 3,000 | |
| 2026-03-18 | M11.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0280 | $0.0330 | 100 | |
| 2026-03-17 | M11.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-03-16 | M11.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 2,000 | |
| 2026-03-13 | M11.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 50,000 | |
| 2026-03-12 | M11.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0340 | 100 |