MFG Integration
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-07-03 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-07-02 | M11.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 8,000 | |
| 2026-07-01 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-06-30 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-06-29 | M11.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0290 | 1,600 | |
| 2026-06-26 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-06-25 | M11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-06-24 | M11.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 134,900 | |
| 2026-06-23 | M11.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 172,700 | |
| 2026-06-22 | M11.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0290 | 158,600 | |
| 2026-06-19 | M11.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 70,000 | |
| 2026-06-18 | M11.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,800 | |
| 2026-06-17 | M11.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 154,000 | |
| 2026-06-16 | M11.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 100 | |
| 2026-06-15 | M11.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0320 | 56,400 | |
| 2026-06-12 | M11.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 100 | |
| 2026-06-11 | M11.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 56,000 | |
| 2026-06-10 | M11.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 3,000 | |
| 2026-06-09 | M11.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-06-08 | M11.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-06-05 | M11.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-06-04 | M11.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-06-03 | M11.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-06-02 | M11.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-05-29 | M11.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-05-28 | M11.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-05-26 | M11.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2026-05-25 | M11.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0320 | 23,000 | |
| 2026-05-22 | M11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-05-21 | M11.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0320 | 6,000 | |
| 2026-05-20 | M11.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-05-19 | M11.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0290 | $0.0320 | 70,900 | |
| 2026-05-18 | M11.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-05-15 | M11.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-05-14 | M11.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-05-13 | M11.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2026-05-12 | M11.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 70,000 | |
| 2026-05-11 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-05-08 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2026-05-07 | M11.SI | SGD | $0.0340 | $0.0280 | $0.0360 | $0.0300 | $0.0330 | 77,800 | |
| 2026-05-06 | M11.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-05-05 | M11.SI | SGD | $0.0330 | $0.0270 | $0.0330 | $0.0270 | $0.0320 | 3,400 | |
| 2026-05-04 | M11.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0300 | $0.0330 | 5,700 | |
| 2026-04-30 | M11.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0270 | $0.0310 | 48,800 | |
| 2026-04-29 | M11.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0270 | $0.0330 | 1,300 | |
| 2026-04-28 | M11.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 5,000 | |
| 2026-04-27 | M11.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0320 | 4,000 | |
| 2026-04-24 | M11.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-04-23 | M11.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 300 |