MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0640 | 15,000 | |
| 2021-04-21 | M11.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 338,800 | |
| 2021-04-20 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 29,000 | |
| 2021-04-19 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 117,600 | |
| 2021-04-16 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 229,800 | |
| 2021-04-15 | M11.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2021-04-14 | M11.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2021-04-13 | M11.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 160,200 | |
| 2021-04-12 | M11.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0660 | 4,900 | |
| 2021-04-09 | M11.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0650 | 180,300 | |
| 2021-04-08 | M11.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2021-04-07 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0660 | 2,000 | |
| 2021-04-06 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 160,000 | |
| 2021-04-05 | M11.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0620 | $0.0660 | 686,800 | |
| 2021-04-01 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0610 | $0.0650 | 101,600 | |
| 2021-03-31 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0650 | 391,800 | |
| 2021-03-30 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0620 | $0.0650 | 703,500 | |
| 2021-03-29 | M11.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2021-03-26 | M11.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 329,900 | |
| 2021-03-25 | M11.SI | SGD | $0.0670 | $0.0660 | $0.0720 | $0.0660 | $0.0670 | 4,191,800 | |
| 2021-03-24 | M11.SI | SGD | $0.0670 | $0.0610 | $0.0680 | $0.0670 | $0.0680 | 1,867,300 | |
| 2021-03-23 | M11.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0580 | $0.0610 | 132,100 | |
| 2021-03-22 | M11.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-03-19 | M11.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0590 | $0.0630 | 211,000 | |
| 2021-03-18 | M11.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-03-17 | M11.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0600 | $0.0630 | 122,400 | |
| 2021-03-16 | M11.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0600 | $0.0640 | 121,500 | |
| 2021-03-15 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 5,000 | |
| 2021-03-12 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2021-03-11 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2021-03-10 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0610 | 2,500 | |
| 2021-03-09 | M11.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-03-08 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0610 | 76,000 | |
| 2021-03-05 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0610 | 300,000 | |
| 2021-03-04 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2021-03-03 | M11.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 112,000 | |
| 2021-03-02 | M11.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 1,000 | |
| 2021-03-01 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2021-02-26 | M11.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 1,135,100 | |
| 2021-02-25 | M11.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0640 | 50,000 | |
| 2021-02-24 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 30,000 | |
| 2021-02-23 | M11.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 563,300 | |
| 2021-02-22 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 202,800 | |
| 2021-02-19 | M11.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 95,200 | |
| 2021-02-18 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0630 | 101,000 | |
| 2021-02-17 | M11.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,379,800 | |
| 2021-02-16 | M11.SI | SGD | $0.0620 | $0.0580 | $0.0650 | $0.0610 | $0.0630 | 1,423,000 | |
| 2021-02-15 | M11.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 715,000 | |
| 2021-02-11 | M11.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 765,100 | |
| 2021-02-10 | M11.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 323,600 |