MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0600 | 601,500 | |
| 2021-02-08 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-02-05 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0600 | $0.0660 | 13,300 | |
| 2021-02-04 | M11.SI | SGD | $0.0630 | $0.0590 | $0.0690 | $0.0620 | $0.0630 | 382,000 | |
| 2021-02-03 | M11.SI | SGD | $0.0590 | $0.0580 | $0.0730 | $0.0580 | $0.0590 | 774,200 | |
| 2021-02-02 | M11.SI | SGD | $0.0620 | $0.0580 | $0.0700 | $0.0600 | $0.0630 | 581,200 | |
| 2021-02-01 | M11.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-01-29 | M11.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0660 | $0.0670 | 226,300 | |
| 2021-01-28 | M11.SI | SGD | $0.0670 | $0.0620 | $0.0690 | $0.0650 | $0.0670 | 461,500 | |
| 2021-01-27 | M11.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2021-01-26 | M11.SI | SGD | $0.0670 | $0.0610 | $0.0680 | $0.0660 | $0.0670 | 264,900 | |
| 2021-01-25 | M11.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 27,500 | |
| 2021-01-22 | M11.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0680 | 241,500 | |
| 2021-01-21 | M11.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 1,054,800 | |
| 2021-01-20 | M11.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 421,100 | |
| 2021-01-19 | M11.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 493,700 | |
| 2021-01-18 | M11.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0710 | 255,300 | |
| 2021-01-15 | M11.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0710 | $0.0740 | 44,000 | |
| 2021-01-14 | M11.SI | SGD | $0.0700 | $0.0700 | $0.0770 | $0.0700 | $0.0750 | 322,300 | |
| 2021-01-13 | M11.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 1,006,100 | |
| 2021-01-12 | M11.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0710 | $0.0730 | 1,963,600 | |
| 2021-01-11 | M11.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 1,350,000 | |
| 2021-01-08 | M11.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0780 | 4,000 | |
| 2021-01-07 | M11.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0770 | $0.0780 | 893,500 | |
| 2021-01-06 | M11.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 985,300 | |
| 2021-01-05 | M11.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0790 | $0.0800 | 1,874,400 | |
| 2021-01-04 | M11.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 619,300 | |
| 2020-12-31 | M11.SI | SGD | XE | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 611,700 |
| 2020-12-30 | M11.SI | SGD | XE | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 3,290,000 |
| 2020-12-29 | M11.SI | SGD | CE | $0.1130 | $0.1120 | $0.1160 | $0.1130 | $0.1150 | 3,041,500 |
| 2020-12-28 | M11.SI | SGD | CE | $0.1130 | $0.1130 | $0.1170 | $0.1120 | $0.1130 | 1,463,800 |
| 2020-12-24 | M11.SI | SGD | CE | $0.1170 | $0.1160 | $0.1200 | $0.1160 | $0.1170 | 5,621,200 |
| 2020-12-23 | M11.SI | SGD | CE | $0.1160 | $0.0980 | $0.1190 | $0.1150 | $0.1160 | 17,930,900 |
| 2020-12-22 | M11.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 54,300 | |
| 2020-12-21 | M11.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 220,000 | |
| 2020-12-18 | M11.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 198,800 | |
| 2020-12-17 | M11.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 540,200 | |
| 2020-12-16 | M11.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2020-12-15 | M11.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0910 | $0.0940 | 41,500 | |
| 2020-12-14 | M11.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0950 | 150,000 | |
| 2020-12-11 | M11.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0950 | 208,900 | |
| 2020-12-10 | M11.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0880 | $0.0950 | 50,000 | |
| 2020-12-09 | M11.SI | SGD | $0.0930 | $0.0800 | $0.0950 | $0.0950 | $0.0960 | 67,000 | |
| 2020-12-08 | M11.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2020-12-07 | M11.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2020-12-04 | M11.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2020-12-03 | M11.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0890 | $0.0940 | 3,500 | |
| 2020-12-02 | M11.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0890 | $0.0960 | 30,900 | |
| 2020-12-01 | M11.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 84,000 | |
| 2020-11-30 | M11.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 |