MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | M11.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 298,100 | |
| 2020-11-26 | M11.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2020-11-25 | M11.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0870 | $0.0950 | 88,700 | |
| 2020-11-24 | M11.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 16,000 | |
| 2020-11-23 | M11.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0910 | $0.0950 | 100 | |
| 2020-11-20 | M11.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0870 | $0.0950 | 3,000 | |
| 2020-11-19 | M11.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2020-11-18 | M11.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2020-11-17 | M11.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-11-16 | M11.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-11-13 | M11.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2020-11-12 | M11.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0790 | $0.0950 | 0 | |
| 2020-11-11 | M11.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0770 | $0.0910 | 38,400 | |
| 2020-11-10 | M11.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-11-09 | M11.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2020-11-06 | M11.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-11-05 | M11.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0950 | 132,200 | |
| 2020-11-04 | M11.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2020-11-03 | M11.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-11-02 | M11.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0890 | $0.0950 | 90,800 | |
| 2020-10-30 | M11.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2020-10-29 | M11.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0970 | 0 | |
| 2020-10-28 | M11.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0970 | 20,000 | |
| 2020-10-27 | M11.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0970 | 2,000 | |
| 2020-10-26 | M11.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0980 | 25,000 | |
| 2020-10-23 | M11.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 9,000 | |
| 2020-10-22 | M11.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0980 | 5,000 | |
| 2020-10-21 | M11.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0980 | 22,000 | |
| 2020-10-20 | M11.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2020-10-19 | M11.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2020-10-16 | M11.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0980 | 34,000 | |
| 2020-10-15 | M11.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2020-10-14 | M11.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0980 | 10,000 | |
| 2020-10-13 | M11.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2020-10-12 | M11.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0970 | 60,000 | |
| 2020-10-09 | M11.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0930 | 40,000 | |
| 2020-10-08 | M11.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0970 | 0 | |
| 2020-10-07 | M11.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2020-10-06 | M11.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0970 | 0 | |
| 2020-10-05 | M11.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2020-10-02 | M11.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 50,000 | |
| 2020-10-01 | M11.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2020-09-30 | M11.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0970 | 50,000 | |
| 2020-09-29 | M11.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0890 | $0.0960 | 35,000 | |
| 2020-09-28 | M11.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0890 | $0.0980 | 100,000 | |
| 2020-09-25 | M11.SI | SGD | $0.0980 | $0.0890 | $0.0980 | $0.0900 | $0.0980 | 15,100 | |
| 2020-09-24 | M11.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2020-09-23 | M11.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.0970 | 0 | |
| 2020-09-22 | M11.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0950 | $0.0960 | 300 | |
| 2020-09-21 | M11.SI | SGD | $0.0900 | $0.0890 | $0.0990 | $0.0900 | $0.0960 | 1,166,600 |