MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | M11.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2020-09-17 | M11.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 1,500 | |
| 2020-09-16 | M11.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0910 | $0.0950 | 154,000 | |
| 2020-09-15 | M11.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2020-09-14 | M11.SI | SGD | $0.0990 | $0.0910 | $0.0990 | $0.0920 | $0.0990 | 2,300 | |
| 2020-09-11 | M11.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2020-09-10 | M11.SI | SGD | $0.0990 | $0.0910 | $0.0990 | $0.0900 | $0.0990 | 150,100 | |
| 2020-09-09 | M11.SI | SGD | $0.0980 | $0.0890 | $0.0990 | $0.0910 | $0.0980 | 20,000 | |
| 2020-09-08 | M11.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2020-09-07 | M11.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2020-09-04 | M11.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0950 | 30,000 | |
| 2020-09-03 | M11.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2020-09-02 | M11.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.0990 | 1,000 | |
| 2020-09-01 | M11.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0970 | 128,000 | |
| 2020-08-31 | M11.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0960 | 218,000 | |
| 2020-08-28 | M11.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 10,000 | |
| 2020-08-27 | M11.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 88,000 | |
| 2020-08-26 | M11.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0940 | 200,000 | |
| 2020-08-25 | M11.SI | SGD | $0.0920 | $0.0900 | $0.1050 | $0.0910 | $0.0920 | 2,461,300 | |
| 2020-08-24 | M11.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2020-08-21 | M11.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 34,000 | |
| 2020-08-20 | M11.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0890 | $0.0910 | 53,900 | |
| 2020-08-19 | M11.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 | |
| 2020-08-18 | M11.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0890 | $0.0930 | 138,700 | |
| 2020-08-17 | M11.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 46,700 | |
| 2020-08-14 | M11.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0920 | 429,700 | |
| 2020-08-13 | M11.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 50,000 | |
| 2020-08-12 | M11.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2020-08-11 | M11.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2020-08-07 | M11.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2020-08-06 | M11.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0880 | $0.0920 | 124,900 | |
| 2020-08-05 | M11.SI | SGD | $0.0920 | $0.0870 | $0.0920 | $0.0880 | $0.0920 | 192,700 | |
| 2020-08-04 | M11.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0860 | $0.0910 | 120,200 | |
| 2020-08-03 | M11.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2020-07-30 | M11.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0900 | 210,000 | |
| 2020-07-29 | M11.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2020-07-28 | M11.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2020-07-27 | M11.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2020-07-24 | M11.SI | SGD | $0.0950 | $0.0890 | $0.1000 | $0.0890 | $0.0940 | 112,200 | |
| 2020-07-23 | M11.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 318,800 | |
| 2020-07-22 | M11.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 112,200 | |
| 2020-07-21 | M11.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0890 | $0.0900 | 316,600 | |
| 2020-07-20 | M11.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2020-07-17 | M11.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0900 | $0.0920 | 140,000 | |
| 2020-07-16 | M11.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0870 | $0.0890 | 120,000 | |
| 2020-07-15 | M11.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 102,100 | |
| 2020-07-14 | M11.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 451,500 | |
| 2020-07-13 | M11.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 246,100 | |
| 2020-07-09 | M11.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0900 | $0.0910 | 164,500 | |
| 2020-07-08 | M11.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 642,500 |