MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | M11.SI | SGD | $0.0880 | $0.0800 | $0.1000 | $0.0870 | $0.0880 | 85,500 | |
| 2020-04-23 | M11.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 30,300 | |
| 2020-04-22 | M11.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 200 | |
| 2020-04-21 | M11.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0810 | $0.0820 | 189,700 | |
| 2020-04-20 | M11.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 68,500 | |
| 2020-04-17 | M11.SI | SGD | $0.0800 | $0.0770 | $0.0820 | $0.0790 | $0.0810 | 389,700 | |
| 2020-04-16 | M11.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2020-04-15 | M11.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2020-04-14 | M11.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0800 | 68,200 | |
| 2020-04-13 | M11.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2020-04-09 | M11.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0800 | $0.0810 | 96,100 | |
| 2020-04-08 | M11.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2020-04-07 | M11.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2020-04-06 | M11.SI | SGD | $0.0760 | $0.0600 | $0.0790 | $0.0750 | $0.0790 | 71,700 | |
| 2020-04-03 | M11.SI | SGD | $0.0750 | $0.0740 | $0.0810 | $0.0750 | $0.0810 | 107,400 | |
| 2020-04-02 | M11.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2020-04-01 | M11.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0780 | 11,200 | |
| 2020-03-31 | M11.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0780 | $0.0800 | 42,100 | |
| 2020-03-30 | M11.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0790 | 0 | |
| 2020-03-27 | M11.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2020-03-26 | M11.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2020-03-25 | M11.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 103,600 | |
| 2020-03-24 | M11.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2020-03-23 | M11.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0750 | $0.0790 | 5,400 | |
| 2020-03-20 | M11.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0760 | $0.0800 | 166,200 | |
| 2020-03-19 | M11.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2020-03-18 | M11.SI | SGD | $0.0800 | $0.0600 | $0.0800 | $0.0750 | $0.0800 | 57,500 | |
| 2020-03-17 | M11.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0780 | $0.0820 | 13,100 | |
| 2020-03-16 | M11.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0790 | $0.0800 | 22,200 | |
| 2020-03-13 | M11.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0830 | 343,300 | |
| 2020-03-12 | M11.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 50,900 | |
| 2020-03-11 | M11.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2020-03-10 | M11.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 113,400 | |
| 2020-03-09 | M11.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 209,400 | |
| 2020-03-06 | M11.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 53,200 | |
| 2020-03-05 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0870 | 350,000 | |
| 2020-03-04 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 87,400 | |
| 2020-03-03 | M11.SI | SGD | $0.0860 | $0.0810 | $0.0870 | $0.0860 | $0.0870 | 150,000 | |
| 2020-03-02 | M11.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2020-02-28 | M11.SI | SGD | $0.0880 | $0.0840 | $0.0940 | $0.0870 | $0.0880 | 63,200 | |
| 2020-02-27 | M11.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0850 | $0.0870 | 70,700 | |
| 2020-02-26 | M11.SI | SGD | $0.0960 | $0.0850 | $0.0970 | $0.0950 | $0.0960 | 122,600 | |
| 2020-02-25 | M11.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2020-02-24 | M11.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0860 | $0.0870 | 68,000 | |
| 2020-02-21 | M11.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2020-02-20 | M11.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2020-02-19 | M11.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0870 | 100,000 | |
| 2020-02-18 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 5,000 | |
| 2020-02-17 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 2,000 | |
| 2020-02-14 | M11.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 |