MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-28 | M11.SI | SGD | $0.0880 | $0.0840 | $0.0940 | $0.0870 | $0.0880 | 63,200 | |
| 2020-02-27 | M11.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0850 | $0.0870 | 70,700 | |
| 2020-02-26 | M11.SI | SGD | $0.0960 | $0.0850 | $0.0970 | $0.0950 | $0.0960 | 122,600 | |
| 2020-02-25 | M11.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2020-02-24 | M11.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0860 | $0.0870 | 68,000 | |
| 2020-02-21 | M11.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2020-02-20 | M11.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2020-02-19 | M11.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0870 | 100,000 | |
| 2020-02-18 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 5,000 | |
| 2020-02-17 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 2,000 | |
| 2020-02-14 | M11.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2020-02-13 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 30,000 | |
| 2020-02-12 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0870 | 18,600 | |
| 2020-02-11 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0870 | 173,600 | |
| 2020-02-10 | M11.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 50,500 | |
| 2020-02-07 | M11.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0870 | 50,000 | |
| 2020-02-06 | M11.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2020-02-05 | M11.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2020-02-04 | M11.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 250,000 | |
| 2020-02-03 | M11.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 35,000 | |
| 2020-01-31 | M11.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0880 | 10,000 | |
| 2020-01-30 | M11.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 2,000 | |
| 2020-01-29 | M11.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0870 | 10,000 | |
| 2020-01-28 | M11.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0870 | 6,000 | |
| 2020-01-24 | M11.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2020-01-23 | M11.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2020-01-22 | M11.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2020-01-21 | M11.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2020-01-20 | M11.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0890 | 14,000 | |
| 2020-01-17 | M11.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 5,000 | |
| 2020-01-16 | M11.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0870 | $0.0880 | 158,200 | |
| 2020-01-15 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0870 | $0.0880 | 2,000 | |
| 2020-01-14 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 754,400 | |
| 2020-01-13 | M11.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 200 | |
| 2020-01-10 | M11.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2020-01-09 | M11.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 326,400 | |
| 2020-01-08 | M11.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 40,000 | |
| 2020-01-07 | M11.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0870 | $0.0880 | 7,900 | |
| 2020-01-06 | M11.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2020-01-03 | M11.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2020-01-02 | M11.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0870 | $0.0880 | 479,100 |