Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | M44U.SI | SGD | $1.7500 | $1.7100 | $1.7500 | $1.7400 | $1.7500 | 10,923,500 | |
| 2020-01-07 | M44U.SI | SGD | $1.7400 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 11,627,800 | |
| 2020-01-06 | M44U.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 8,622,800 | |
| 2020-01-03 | M44U.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 4,733,400 | |
| 2020-01-02 | M44U.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 3,289,100 |