Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | M44U.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 6,867,200 | |
| 2024-07-01 | M44U.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 17,307,100 | |
| 2024-06-28 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 25,894,700 | |
| 2024-06-27 | M44U.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 24,444,100 | |
| 2024-06-26 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 14,288,400 | |
| 2024-06-25 | M44U.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 9,404,900 | |
| 2024-06-24 | M44U.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 10,937,600 | |
| 2024-06-21 | M44U.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 34,612,200 | |
| 2024-06-20 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 13,769,100 | |
| 2024-06-19 | M44U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 18,703,600 | |
| 2024-06-18 | M44U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 19,191,500 | |
| 2024-06-14 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 22,537,824 | |
| 2024-06-13 | M44U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 19,917,700 | |
| 2024-06-12 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 7,887,300 | |
| 2024-06-11 | M44U.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 11,256,500 | |
| 2024-06-10 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 22,512,200 | |
| 2024-06-07 | M44U.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 12,470,600 | |
| 2024-06-06 | M44U.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 26,827,400 | |
| 2024-06-05 | M44U.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 22,464,700 | |
| 2024-06-04 | M44U.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 59,474,900 | |
| 2024-06-03 | M44U.SI | SGD | $1.3400 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 93,462,463 | |
| 2024-05-31 | M44U.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3300 | $0.0000 | 346,370,185 | |
| 2024-05-30 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 23,789,700 | |
| 2024-05-29 | M44U.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $0.0000 | 30,000,900 | |
| 2024-05-28 | M44U.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 10,289,800 | |
| 2024-05-27 | M44U.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 11,814,700 | |
| 2024-05-24 | M44U.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 24,612,500 | |
| 2024-05-23 | M44U.SI | SGD | $1.3800 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 38,435,600 | |
| 2024-05-21 | M44U.SI | SGD | $1.3700 | $1.3400 | $1.4000 | $1.3700 | $1.3800 | 37,193,000 | |
| 2024-05-20 | M44U.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 28,221,300 | |
| 2024-05-17 | M44U.SI | SGD | $1.3700 | $1.3200 | $1.3700 | $1.3700 | $1.3800 | 48,358,300 | |
| 2024-05-16 | M44U.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 44,871,100 | |
| 2024-05-15 | M44U.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3100 | $1.3200 | 82,534,700 | |
| 2024-05-14 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 13,116,600 | |
| 2024-05-13 | M44U.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 12,397,900 | |
| 2024-05-10 | M44U.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 13,069,300 | |
| 2024-05-09 | M44U.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 24,760,000 | |
| 2024-05-08 | M44U.SI | SGD | XD | $1.3600 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 23,855,500 |
| 2024-05-07 | M44U.SI | SGD | XD | $1.3600 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 20,712,600 |
| 2024-05-06 | M44U.SI | SGD | CD | $1.3900 | $1.3600 | $1.4100 | $1.3900 | $1.4000 | 30,384,700 |
| 2024-05-03 | M44U.SI | SGD | CD | $1.3500 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 29,177,100 |
| 2024-05-02 | M44U.SI | SGD | CD | $1.3600 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 31,488,400 |
| 2024-04-30 | M44U.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $0.0000 | 30,352,200 |
| 2024-04-29 | M44U.SI | SGD | $1.3400 | $1.3300 | $1.3700 | $1.3300 | $1.3400 | 29,142,900 | |
| 2024-04-26 | M44U.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 14,139,300 | |
| 2024-04-25 | M44U.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 14,135,300 | |
| 2024-04-24 | M44U.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 31,129,200 | |
| 2024-04-23 | M44U.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 24,713,500 | |
| 2024-04-22 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 29,271,500 | |
| 2024-04-19 | M44U.SI | SGD | $1.3100 | $1.2900 | $1.3400 | $1.3100 | $1.3200 | 60,869,500 |