Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 10,102,600 | |
| 2025-10-03 | M44U.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 14,194,700 | |
| 2025-10-02 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 34,141,500 | |
| 2025-10-01 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 9,509,000 | |
| 2025-09-30 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 10,742,900 | |
| 2025-09-29 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 14,531,600 | |
| 2025-09-26 | M44U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 11,985,300 |