Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 7,495,300 | |
| 2024-12-23 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 18,022,300 | |
| 2024-12-20 | M44U.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2500 | 18,584,200 | |
| 2024-12-19 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 19,512,900 | |
| 2024-12-18 | M44U.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 16,374,500 | |
| 2024-12-17 | M44U.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 20,993,400 | |
| 2024-12-16 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 12,236,500 | |
| 2024-12-13 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 11,340,600 | |
| 2024-12-12 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 10,829,800 | |
| 2024-12-11 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 13,228,400 | |
| 2024-12-10 | M44U.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 9,898,100 | |
| 2024-12-09 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 11,076,500 | |
| 2024-12-06 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 9,946,500 | |
| 2024-12-05 | M44U.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 14,788,000 | |
| 2024-12-04 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 13,986,600 | |
| 2024-12-03 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 12,226,600 | |
| 2024-12-02 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 26,351,230 | |
| 2024-11-29 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 18,368,700 | |
| 2024-11-28 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 10,524,800 | |
| 2024-11-27 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 13,641,500 | |
| 2024-11-26 | M44U.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 19,245,600 | |
| 2024-11-25 | M44U.SI | SGD | $1.2900 | $1.2600 | $1.3000 | $1.2800 | $1.2900 | 26,591,400 | |
| 2024-11-22 | M44U.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 19,038,100 | |
| 2024-11-21 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 19,793,400 | |
| 2024-11-20 | M44U.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 33,959,200 | |
| 2024-11-19 | M44U.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 23,007,100 | |
| 2024-11-18 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 16,485,000 | |
| 2024-11-15 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 11,101,000 | |
| 2024-11-14 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 12,381,400 | |
| 2024-11-13 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 22,935,300 | |
| 2024-11-12 | M44U.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 8,121,300 | |
| 2024-11-11 | M44U.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 13,603,700 | |
| 2024-11-08 | M44U.SI | SGD | $1.2800 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 34,312,500 | |
| 2024-11-07 | M44U.SI | SGD | $1.2900 | $1.2700 | $1.3400 | $1.2900 | $1.3000 | 50,483,400 | |
| 2024-11-06 | M44U.SI | SGD | $1.3300 | $1.3100 | $1.3600 | $1.3200 | $1.3300 | 46,406,000 | |
| 2024-11-05 | M44U.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 19,059,700 | |
| 2024-11-04 | M44U.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3300 | $1.3400 | 23,601,000 | |
| 2024-11-01 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3100 | $1.3200 | 24,356,500 | |
| 2024-10-30 | M44U.SI | SGD | XD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 27,637,100 |
| 2024-10-29 | M44U.SI | SGD | XD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 19,219,000 |
| 2024-10-28 | M44U.SI | SGD | CD | $1.3600 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 30,930,500 |
| 2024-10-25 | M44U.SI | SGD | CD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 39,006,800 |
| 2024-10-24 | M44U.SI | SGD | CD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 25,423,800 |
| 2024-10-23 | M44U.SI | SGD | CD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 11,322,900 |
| 2024-10-22 | M44U.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 12,934,400 | |
| 2024-10-21 | M44U.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 9,282,000 | |
| 2024-10-18 | M44U.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 8,240,000 | |
| 2024-10-17 | M44U.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 6,218,600 | |
| 2024-10-16 | M44U.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 12,722,300 | |
| 2024-10-15 | M44U.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 15,648,500 |