Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | M44U.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 9,037,300 | |
| 2023-11-22 | M44U.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 6,462,800 | |
| 2023-11-21 | M44U.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 14,632,100 | |
| 2023-11-20 | M44U.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 9,042,500 | |
| 2023-11-17 | M44U.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 7,487,100 | |
| 2023-11-16 | M44U.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 15,286,100 | |
| 2023-11-15 | M44U.SI | SGD | $1.5900 | $1.5600 | $1.6200 | $1.5800 | $1.5900 | 23,015,800 | |
| 2023-11-14 | M44U.SI | SGD | $1.5300 | $1.5000 | $1.5600 | $1.5200 | $1.5300 | 17,988,600 | |
| 2023-11-10 | M44U.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 10,024,500 | |
| 2023-11-09 | M44U.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 14,386,600 | |
| 2023-11-08 | M44U.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 11,137,500 | |
| 2023-11-07 | M44U.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 13,700,200 | |
| 2023-11-06 | M44U.SI | SGD | $1.5800 | $1.5500 | $1.5900 | $1.5700 | $1.5800 | 14,579,400 | |
| 2023-11-03 | M44U.SI | SGD | $1.5400 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 12,160,700 | |
| 2023-11-02 | M44U.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 15,486,900 | |
| 2023-11-01 | M44U.SI | SGD | XD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 8,247,700 |
| 2023-10-31 | M44U.SI | SGD | XD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 13,024,300 |
| 2023-10-30 | M44U.SI | SGD | CD | $1.4900 | $1.4500 | $1.5000 | $1.4800 | $1.4900 | 16,244,400 |
| 2023-10-27 | M44U.SI | SGD | CD | $1.4700 | $1.4500 | $1.5000 | $1.4700 | $1.4800 | 16,053,000 |
| 2023-10-26 | M44U.SI | SGD | CD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 12,932,800 |
| 2023-10-25 | M44U.SI | SGD | CD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 15,536,100 |
| 2023-10-24 | M44U.SI | SGD | $1.4900 | $1.4500 | $1.5000 | $1.4800 | $1.4900 | 16,144,100 | |
| 2023-10-23 | M44U.SI | SGD | $1.4500 | $1.4500 | $1.5000 | $1.4500 | $1.4600 | 17,677,500 | |
| 2023-10-20 | M44U.SI | SGD | $1.4800 | $1.4700 | $1.5200 | $1.4700 | $1.4800 | 30,215,300 | |
| 2023-10-19 | M44U.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 20,934,900 | |
| 2023-10-18 | M44U.SI | SGD | $1.5400 | $1.5300 | $1.5900 | $1.5400 | $1.5500 | 20,304,700 | |
| 2023-10-17 | M44U.SI | SGD | $1.6000 | $1.5700 | $1.6000 | $1.5900 | $1.6000 | 17,366,700 | |
| 2023-10-16 | M44U.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 7,327,000 | |
| 2023-10-13 | M44U.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 6,658,300 | |
| 2023-10-12 | M44U.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 13,857,800 | |
| 2023-10-11 | M44U.SI | SGD | $1.5800 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 15,706,700 | |
| 2023-10-10 | M44U.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 13,454,800 | |
| 2023-10-09 | M44U.SI | SGD | $1.5500 | $1.5300 | $1.5700 | $1.5500 | $1.5600 | 9,279,300 | |
| 2023-10-06 | M44U.SI | SGD | $1.5500 | $1.5400 | $1.6100 | $1.5500 | $1.5600 | 42,502,500 | |
| 2023-10-05 | M44U.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 15,066,300 | |
| 2023-10-04 | M44U.SI | SGD | $1.6000 | $1.5800 | $1.6200 | $1.5900 | $1.6000 | 20,856,200 | |
| 2023-10-03 | M44U.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 11,608,300 | |
| 2023-10-02 | M44U.SI | SGD | $1.6300 | $1.6300 | $1.6800 | $1.6300 | $1.6400 | 15,493,300 | |
| 2023-09-29 | M44U.SI | SGD | $1.6800 | $1.6500 | $1.6900 | $1.6700 | $1.6800 | 11,312,900 | |
| 2023-09-28 | M44U.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6600 | $1.6700 | 13,697,400 | |
| 2023-09-27 | M44U.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 11,986,000 | |
| 2023-09-26 | M44U.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 10,121,300 | |
| 2023-09-25 | M44U.SI | SGD | $1.6800 | $1.6600 | $1.7000 | $1.6800 | $1.6900 | 9,016,772 | |
| 2023-09-22 | M44U.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 15,219,000 | |
| 2023-09-21 | M44U.SI | SGD | $1.6700 | $1.6700 | $1.7100 | $1.6700 | $1.6800 | 7,444,300 | |
| 2023-09-20 | M44U.SI | SGD | $1.7200 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 14,728,800 | |
| 2023-09-19 | M44U.SI | SGD | $1.7100 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 5,557,000 | |
| 2023-09-18 | M44U.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7100 | $1.7200 | 11,981,800 | |
| 2023-09-15 | M44U.SI | SGD | $1.7200 | $1.6800 | $1.7300 | $1.7100 | $1.7200 | 25,804,300 | |
| 2023-09-14 | M44U.SI | SGD | $1.6900 | $1.6600 | $1.6900 | $1.6800 | $1.6900 | 12,570,900 |