Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | M44U.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5200 | $1.5300 | 21,185,000 | |
| 2024-02-21 | M44U.SI | SGD | $1.5100 | $1.5000 | $1.5500 | $1.5000 | $1.5100 | 19,511,100 | |
| 2024-02-20 | M44U.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 11,071,500 | |
| 2024-02-19 | M44U.SI | SGD | $1.5300 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 15,929,300 | |
| 2024-02-16 | M44U.SI | SGD | $1.5500 | $1.5100 | $1.5500 | $1.5400 | $1.5500 | 22,231,700 | |
| 2024-02-15 | M44U.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 13,248,500 | |
| 2024-02-14 | M44U.SI | SGD | $1.5100 | $1.4600 | $1.5300 | $1.5000 | $1.5100 | 24,778,800 | |
| 2024-02-13 | M44U.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 17,175,300 | |
| 2024-02-09 | M44U.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 10,738,000 | |
| 2024-02-08 | M44U.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 15,033,500 | |
| 2024-02-07 | M44U.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 17,867,373 | |
| 2024-02-06 | M44U.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 13,755,700 | |
| 2024-02-05 | M44U.SI | SGD | $1.5000 | $1.4800 | $1.5300 | $1.4900 | $1.5000 | 24,481,400 | |
| 2024-02-02 | M44U.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 26,629,200 | |
| 2024-02-01 | M44U.SI | SGD | XD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 23,207,600 |
| 2024-01-31 | M44U.SI | SGD | XD | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 12,569,600 |
| 2024-01-30 | M44U.SI | SGD | CD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 20,412,500 |
| 2024-01-29 | M44U.SI | SGD | CD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 19,045,300 |
| 2024-01-26 | M44U.SI | SGD | CD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 29,438,500 |
| 2024-01-25 | M44U.SI | SGD | CD | $1.5600 | $1.5500 | $1.6200 | $1.5500 | $1.5600 | 47,353,300 |
| 2024-01-24 | M44U.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 18,153,000 | |
| 2024-01-23 | M44U.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 16,292,900 | |
| 2024-01-22 | M44U.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 10,581,900 | |
| 2024-01-19 | M44U.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 16,097,400 | |
| 2024-01-18 | M44U.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 22,851,200 | |
| 2024-01-17 | M44U.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 11,929,800 | |
| 2024-01-16 | M44U.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 6,451,100 | |
| 2024-01-15 | M44U.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 6,069,400 | |
| 2024-01-12 | M44U.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 14,614,100 | |
| 2024-01-11 | M44U.SI | SGD | $1.6900 | $1.6300 | $1.6900 | $1.6800 | $1.6900 | 14,540,700 | |
| 2024-01-10 | M44U.SI | SGD | $1.6400 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 18,619,500 | |
| 2024-01-09 | M44U.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 9,014,100 | |
| 2024-01-08 | M44U.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 7,208,900 | |
| 2024-01-05 | M44U.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 11,443,400 | |
| 2024-01-04 | M44U.SI | SGD | $1.6700 | $1.6600 | $1.7000 | $1.6700 | $1.6800 | 10,549,700 | |
| 2024-01-03 | M44U.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 9,713,200 | |
| 2024-01-02 | M44U.SI | SGD | $1.7100 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 9,318,300 | |
| 2023-12-29 | M44U.SI | SGD | $1.7400 | $1.7100 | $1.7500 | $1.7300 | $1.7400 | 14,606,700 | |
| 2023-12-28 | M44U.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 13,626,800 | |
| 2023-12-27 | M44U.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 7,336,000 | |
| 2023-12-26 | M44U.SI | SGD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 3,044,300 | |
| 2023-12-22 | M44U.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 6,798,900 | |
| 2023-12-21 | M44U.SI | SGD | $1.6700 | $1.6400 | $1.6800 | $1.6700 | $1.6800 | 7,359,200 | |
| 2023-12-20 | M44U.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 8,822,200 | |
| 2023-12-19 | M44U.SI | SGD | $1.6600 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 9,566,800 | |
| 2023-12-18 | M44U.SI | SGD | $1.6600 | $1.6400 | $1.6900 | $1.6600 | $1.6700 | 10,312,100 | |
| 2023-12-15 | M44U.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 15,350,300 | |
| 2023-12-14 | M44U.SI | SGD | $1.6900 | $1.6500 | $1.7000 | $1.6900 | $1.7000 | 23,212,500 | |
| 2023-12-13 | M44U.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 5,130,200 | |
| 2023-12-12 | M44U.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 8,946,600 |