Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | M44U.SI | SGD | $1.6900 | $1.6600 | $1.6900 | $1.6800 | $1.6900 | 12,570,900 | |
| 2023-09-13 | M44U.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 5,559,200 | |
| 2023-09-12 | M44U.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 7,012,300 | |
| 2023-09-11 | M44U.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 8,932,200 | |
| 2023-09-08 | M44U.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 8,213,600 | |
| 2023-09-07 | M44U.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 8,203,500 | |
| 2023-09-06 | M44U.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 6,220,100 | |
| 2023-09-05 | M44U.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 5,797,500 | |
| 2023-09-04 | M44U.SI | SGD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 7,345,306 | |
| 2023-08-31 | M44U.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 11,794,000 | |
| 2023-08-30 | M44U.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 8,991,800 | |
| 2023-08-29 | M44U.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 9,433,000 | |
| 2023-08-28 | M44U.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 4,567,300 | |
| 2023-08-25 | M44U.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 10,481,500 | |
| 2023-08-24 | M44U.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 7,905,500 | |
| 2023-08-23 | M44U.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 8,638,700 | |
| 2023-08-22 | M44U.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 17,444,700 | |
| 2023-08-21 | M44U.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 19,323,500 | |
| 2023-08-18 | M44U.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 14,681,200 | |
| 2023-08-17 | M44U.SI | SGD | $1.6600 | $1.6300 | $1.6700 | $1.6600 | $1.6700 | 14,257,200 | |
| 2023-08-16 | M44U.SI | SGD | $1.6500 | $1.6200 | $1.6600 | $1.6500 | $1.6600 | 17,427,100 | |
| 2023-08-15 | M44U.SI | SGD | $1.6400 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 16,688,500 | |
| 2023-08-14 | M44U.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 16,643,800 | |
| 2023-08-11 | M44U.SI | SGD | $1.6600 | $1.6400 | $1.6900 | $1.6500 | $1.6600 | 13,178,900 | |
| 2023-08-10 | M44U.SI | SGD | $1.6800 | $1.6400 | $1.6900 | $1.6800 | $1.6900 | 17,013,700 | |
| 2023-08-08 | M44U.SI | SGD | $1.6600 | $1.6300 | $1.6700 | $1.6600 | $1.6700 | 13,328,800 | |
| 2023-08-07 | M44U.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 9,293,600 | |
| 2023-08-04 | M44U.SI | SGD | $1.6300 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 12,633,800 | |
| 2023-08-03 | M44U.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 12,964,100 | |
| 2023-08-02 | M44U.SI | SGD | XD | $1.6400 | $1.6300 | $1.6700 | $1.6300 | $1.6400 | 16,569,500 |
| 2023-08-01 | M44U.SI | SGD | XD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 8,810,100 |
| 2023-07-31 | M44U.SI | SGD | CD | $1.6900 | $1.6900 | $1.7500 | $1.6900 | $1.7000 | 18,716,900 |
| 2023-07-28 | M44U.SI | SGD | CD | $1.7300 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 17,266,000 |
| 2023-07-27 | M44U.SI | SGD | CD | $1.7200 | $1.7100 | $1.7300 | $1.7100 | $1.7200 | 19,578,400 |
| 2023-07-26 | M44U.SI | SGD | CD | $1.7200 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 15,342,200 |
| 2023-07-25 | M44U.SI | SGD | $1.7100 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 10,919,200 | |
| 2023-07-24 | M44U.SI | SGD | $1.7000 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 8,891,800 | |
| 2023-07-21 | M44U.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 7,050,300 | |
| 2023-07-20 | M44U.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 8,157,300 | |
| 2023-07-19 | M44U.SI | SGD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 10,092,200 | |
| 2023-07-18 | M44U.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 11,014,100 | |
| 2023-07-17 | M44U.SI | SGD | $1.7200 | $1.6900 | $1.7200 | $1.7100 | $1.7200 | 10,040,600 | |
| 2023-07-14 | M44U.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 14,793,600 | |
| 2023-07-13 | M44U.SI | SGD | $1.7000 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 20,604,900 | |
| 2023-07-12 | M44U.SI | SGD | $1.6600 | $1.6300 | $1.6700 | $1.6600 | $1.6700 | 18,585,700 | |
| 2023-07-11 | M44U.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 18,624,300 | |
| 2023-07-10 | M44U.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 10,577,900 | |
| 2023-07-07 | M44U.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 11,941,200 | |
| 2023-07-06 | M44U.SI | SGD | $1.6300 | $1.6300 | $1.6700 | $1.6300 | $1.6400 | 11,138,500 | |
| 2023-07-05 | M44U.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 9,341,800 |