Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | M44U.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 14,727,600 | |
| 2023-04-18 | M44U.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 11,244,200 | |
| 2023-04-17 | M44U.SI | SGD | $1.7800 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 15,560,700 | |
| 2023-04-14 | M44U.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 14,055,700 | |
| 2023-04-13 | M44U.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 15,615,600 | |
| 2023-04-12 | M44U.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7400 | $1.7500 | 15,209,900 | |
| 2023-04-11 | M44U.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $1.7500 | $1.7600 | 14,922,200 | |
| 2023-04-10 | M44U.SI | SGD | XD | $1.7400 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 5,986,100 |
| 2023-04-06 | M44U.SI | SGD | XD | $1.7300 | $1.7300 | $1.7800 | $1.7300 | $1.7400 | 29,383,800 |
| 2023-04-05 | M44U.SI | SGD | CD | $1.8000 | $1.7600 | $1.8000 | $1.7900 | $1.8000 | 20,789,600 |
| 2023-04-04 | M44U.SI | SGD | CD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 18,099,300 |
| 2023-04-03 | M44U.SI | SGD | CD | $1.7500 | $1.7200 | $1.7700 | $1.7500 | $1.7600 | 30,652,236 |
| 2023-03-31 | M44U.SI | SGD | CD | $1.7100 | $1.6600 | $1.7100 | $1.7000 | $1.7100 | 43,645,200 |
| 2023-03-30 | M44U.SI | SGD | CD | $1.7000 | $0.0000 | $0.0000 | $1.8500 | $1.4500 | 0 |
| 2023-03-29 | M44U.SI | SGD | $1.7000 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 11,621,000 | |
| 2023-03-28 | M44U.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7100 | $1.7200 | 14,241,100 | |
| 2023-03-27 | M44U.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 18,298,100 | |
| 2023-03-24 | M44U.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 10,833,100 | |
| 2023-03-23 | M44U.SI | SGD | $1.6900 | $1.6600 | $1.7000 | $1.6900 | $1.7000 | 13,276,400 | |
| 2023-03-22 | M44U.SI | SGD | $1.6900 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 13,559,600 | |
| 2023-03-21 | M44U.SI | SGD | $1.6800 | $1.6600 | $1.7000 | $1.6700 | $1.6800 | 8,779,100 | |
| 2023-03-20 | M44U.SI | SGD | $1.6800 | $1.6500 | $1.7100 | $1.6700 | $1.6800 | 8,856,500 | |
| 2023-03-17 | M44U.SI | SGD | $1.7000 | $1.6800 | $1.7200 | $1.7000 | $1.7100 | 20,044,000 | |
| 2023-03-16 | M44U.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 14,131,622 | |
| 2023-03-15 | M44U.SI | SGD | $1.6800 | $1.6500 | $1.6900 | $1.6800 | $1.6900 | 18,383,400 | |
| 2023-03-14 | M44U.SI | SGD | $1.6500 | $1.5900 | $1.6600 | $1.6500 | $1.6600 | 25,503,800 | |
| 2023-03-13 | M44U.SI | SGD | $1.5900 | $1.5900 | $1.6300 | $1.5900 | $1.6000 | 15,373,500 | |
| 2023-03-10 | M44U.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 16,529,000 | |
| 2023-03-09 | M44U.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 4,854,600 | |
| 2023-03-08 | M44U.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 15,117,500 | |
| 2023-03-07 | M44U.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6500 | $1.6600 | 14,841,000 | |
| 2023-03-06 | M44U.SI | SGD | $1.6500 | $1.6400 | $1.6900 | $1.6400 | $1.6500 | 13,194,000 | |
| 2023-03-03 | M44U.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 7,300,200 | |
| 2023-03-02 | M44U.SI | SGD | $1.6700 | $1.6600 | $1.7000 | $1.6600 | $1.6700 | 13,191,300 | |
| 2023-03-01 | M44U.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 11,899,926 | |
| 2023-02-28 | M44U.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 17,350,344 | |
| 2023-02-27 | M44U.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 13,133,100 | |
| 2023-02-24 | M44U.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 9,988,300 | |
| 2023-02-23 | M44U.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 10,035,200 | |
| 2023-02-22 | M44U.SI | SGD | $1.6600 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 18,272,300 | |
| 2023-02-21 | M44U.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 3,283,500 | |
| 2023-02-20 | M44U.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 11,075,900 | |
| 2023-02-17 | M44U.SI | SGD | $1.6700 | $1.6400 | $1.6900 | $1.6700 | $1.6800 | 9,575,700 | |
| 2023-02-16 | M44U.SI | SGD | $1.6600 | $1.6400 | $1.6900 | $1.6500 | $1.6600 | 20,124,900 | |
| 2023-02-15 | M44U.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 19,055,200 | |
| 2023-02-14 | M44U.SI | SGD | $1.6600 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 12,319,800 | |
| 2023-02-13 | M44U.SI | SGD | $1.6500 | $1.6400 | $1.6900 | $1.6400 | $1.6500 | 16,729,100 | |
| 2023-02-10 | M44U.SI | SGD | $1.6800 | $1.6600 | $1.7000 | $1.6700 | $1.6800 | 14,149,000 | |
| 2023-02-09 | M44U.SI | SGD | $1.6900 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 12,162,600 | |
| 2023-02-08 | M44U.SI | SGD | $1.7100 | $1.6900 | $1.7300 | $1.7000 | $1.7100 | 13,280,400 |