Amova SGD IGBond ETF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | MBH.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0290 | $1.0300 | 1,058,504 | |
| 2025-10-02 | MBH.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0290 | $1.0300 | 826,170 | |
| 2025-10-01 | MBH.SI | SGD | $1.0290 | $1.0280 | $1.0310 | $1.0290 | $1.0300 | 1,306,873 | |
| 2025-09-30 | MBH.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0280 | $1.0300 | 608,264 | |
| 2025-09-29 | MBH.SI | SGD | $1.0240 | $1.0240 | $1.0310 | $1.0240 | $1.0260 | 3,400,259 | |
| 2025-09-26 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0320 | $1.0300 | $1.0310 | 924,791 |