Amova SGD IGBond ETF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0320 | $1.0300 | $1.0310 | 924,791 | |
| 2025-09-25 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 1,204,366 | |
| 2025-09-24 | MBH.SI | SGD | $1.0310 | $1.0290 | $1.0320 | $1.0300 | $1.0310 | 1,399,974 | |
| 2025-09-23 | MBH.SI | SGD | $1.0300 | $1.0280 | $1.0300 | $1.0290 | $1.0300 | 540,624 | |
| 2025-09-22 | MBH.SI | SGD | $1.0280 | $1.0280 | $1.0300 | $1.0280 | $1.0290 | 2,079,822 | |
| 2025-09-19 | MBH.SI | SGD | $1.0290 | $1.0280 | $1.0300 | $1.0280 | $1.0290 | 1,068,167 | |
| 2025-09-18 | MBH.SI | SGD | $1.0280 | $1.0280 | $1.0310 | $1.0280 | $1.0300 | 1,135,021 | |
| 2025-09-17 | MBH.SI | SGD | $1.0300 | $1.0280 | $1.0300 | $1.0290 | $1.0300 | 1,184,962 | |
| 2025-09-16 | MBH.SI | SGD | $1.0290 | $1.0280 | $1.0300 | $1.0280 | $1.0290 | 876,314 | |
| 2025-09-15 | MBH.SI | SGD | $1.0280 | $1.0270 | $1.0290 | $1.0270 | $1.0280 | 1,635,878 | |
| 2025-09-12 | MBH.SI | SGD | $1.0290 | $1.0260 | $1.0290 | $1.0280 | $1.0290 | 911,535 | |
| 2025-09-11 | MBH.SI | SGD | $1.0280 | $1.0260 | $1.0290 | $1.0270 | $1.0280 | 934,647 | |
| 2025-09-10 | MBH.SI | SGD | $1.0280 | $1.0260 | $1.0280 | $1.0270 | $1.0280 | 2,998,717 | |
| 2025-09-09 | MBH.SI | SGD | $1.0260 | $1.0260 | $1.0280 | $1.0260 | $1.0270 | 784,406 | |
| 2025-09-08 | MBH.SI | SGD | $1.0270 | $1.0250 | $1.0280 | $1.0260 | $1.0270 | 1,192,799 | |
| 2025-09-05 | MBH.SI | SGD | $1.0270 | $1.0250 | $1.0270 | $1.0260 | $1.0270 | 1,049,864 | |
| 2025-09-04 | MBH.SI | SGD | $1.0260 | $1.0240 | $1.0260 | $1.0250 | $1.0260 | 911,657 | |
| 2025-09-03 | MBH.SI | SGD | $1.0250 | $1.0240 | $1.0260 | $1.0240 | $1.0250 | 1,866,835 | |
| 2025-09-02 | MBH.SI | SGD | $1.0270 | $1.0250 | $1.0270 | $1.0260 | $1.0270 | 835,101 | |
| 2025-09-01 | MBH.SI | SGD | $1.0260 | $1.0260 | $1.0270 | $1.0250 | $1.0270 | 855,789 | |
| 2025-08-29 | MBH.SI | SGD | $1.0260 | $1.0250 | $1.0270 | $1.0250 | $1.0270 | 1,806,011 | |
| 2025-08-28 | MBH.SI | SGD | $1.0250 | $1.0240 | $1.0260 | $1.0250 | $1.0260 | 775,754 | |
| 2025-08-27 | MBH.SI | SGD | $1.0250 | $1.0210 | $1.0250 | $1.0240 | $1.0260 | 7,671,479 | |
| 2025-08-26 | MBH.SI | SGD | $1.0250 | $1.0220 | $1.0250 | $1.0240 | $1.0250 | 1,154,683 | |
| 2025-08-25 | MBH.SI | SGD | $1.0220 | $1.0200 | $1.0230 | $1.0220 | $1.0230 | 2,432,208 | |
| 2025-08-22 | MBH.SI | SGD | $1.0220 | $1.0200 | $1.0220 | $1.0210 | $1.0220 | 986,640 | |
| 2025-08-21 | MBH.SI | SGD | $1.0210 | $1.0210 | $1.0220 | $1.0210 | $1.0220 | 1,203,939 | |
| 2025-08-20 | MBH.SI | SGD | $1.0210 | $1.0200 | $1.0210 | $1.0200 | $1.0210 | 1,258,944 | |
| 2025-08-19 | MBH.SI | SGD | $1.0210 | $1.0210 | $1.0220 | $1.0210 | $1.0220 | 573,216 | |
| 2025-08-18 | MBH.SI | SGD | $1.0220 | $1.0200 | $1.0220 | $1.0210 | $1.0220 | 1,408,390 | |
| 2025-08-15 | MBH.SI | SGD | $1.0210 | $1.0200 | $1.0210 | $1.0200 | $1.0210 | 724,592 | |
| 2025-08-14 | MBH.SI | SGD | $1.0210 | $1.0190 | $1.0220 | $1.0200 | $1.0210 | 1,131,593 | |
| 2025-08-13 | MBH.SI | SGD | $1.0210 | $1.0190 | $1.0210 | $1.0200 | $1.0210 | 1,735,402 | |
| 2025-08-12 | MBH.SI | SGD | $1.0200 | $1.0180 | $1.0200 | $1.0190 | $1.0200 | 672,964 | |
| 2025-08-11 | MBH.SI | SGD | $1.0190 | $1.0180 | $1.0200 | $1.0180 | $1.0190 | 2,878,815 | |
| 2025-08-08 | MBH.SI | SGD | $1.0180 | $1.0160 | $1.0180 | $1.0160 | $1.0180 | 1,663,044 | |
| 2025-08-07 | MBH.SI | SGD | $1.0170 | $1.0150 | $1.0170 | $1.0160 | $1.0170 | 975,627 | |
| 2025-08-06 | MBH.SI | SGD | $1.0160 | $1.0150 | $1.0170 | $1.0150 | $1.0160 | 1,955,712 | |
| 2025-08-05 | MBH.SI | SGD | $1.0140 | $1.0140 | $1.0160 | $1.0140 | $1.0150 | 1,193,325 | |
| 2025-08-04 | MBH.SI | SGD | $1.0140 | $1.0130 | $1.0160 | $1.0130 | $1.0140 | 2,338,246 | |
| 2025-08-01 | MBH.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0140 | $1.0150 | 1,012,497 | |
| 2025-07-31 | MBH.SI | SGD | $1.0140 | $1.0120 | $1.0140 | $1.0130 | $1.0140 | 459,473 | |
| 2025-07-30 | MBH.SI | SGD | $1.0120 | $1.0120 | $1.0150 | $1.0120 | $1.0140 | 1,295,544 | |
| 2025-07-29 | MBH.SI | SGD | $1.0130 | $1.0120 | $1.0190 | $1.0120 | $1.0130 | 1,153,604 | |
| 2025-07-28 | MBH.SI | SGD | $1.0130 | $1.0120 | $1.0150 | $1.0120 | $1.0130 | 1,301,312 | |
| 2025-07-25 | MBH.SI | SGD | $1.0140 | $1.0120 | $1.0140 | $1.0120 | $1.0140 | 1,006,607 | |
| 2025-07-24 | MBH.SI | SGD | $1.0130 | $1.0120 | $1.0140 | $1.0130 | $1.0140 | 785,333 | |
| 2025-07-23 | MBH.SI | SGD | $1.0140 | $1.0130 | $1.0150 | $1.0120 | $1.0140 | 3,966,021 | |
| 2025-07-22 | MBH.SI | SGD | $1.0140 | $1.0130 | $1.0140 | $1.0130 | $1.0140 | 601,678 | |
| 2025-07-21 | MBH.SI | SGD | $1.0130 | $1.0110 | $1.0140 | $1.0120 | $1.0130 | 893,494 |