Amova SGD IGBond ETF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0340 | $1.0310 | $1.1100 | 217,350 | |
| 2020-01-07 | MBH.SI | SGD | $1.0300 | $1.0280 | $1.0350 | $1.0290 | $0.0000 | 303,710 | |
| 2020-01-06 | MBH.SI | SGD | $1.0310 | $1.0280 | $1.0310 | $1.0280 | $0.0000 | 543,510 | |
| 2020-01-03 | MBH.SI | SGD | XD | $1.0310 | $1.0290 | $1.0320 | $1.0300 | $1.0370 | 453,190 |
| 2020-01-02 | MBH.SI | SGD | XD | $1.0290 | $1.0270 | $1.0470 | $1.0280 | $1.0290 | 2,686,580 |