PHIL-CU MS CHINA A50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2024-04-17 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2024-04-16 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2024-04-15 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2024-04-12 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2024-04-11 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | MCS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | MCS.SI | USD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.7420 | 10,000 | |
| 2024-03-22 | MCS.SI | USD | $0.7350 | $0.7350 | $0.7400 | $0.7300 | $0.0000 | 10,300 | |
| 2024-03-21 | MCS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | MCS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.7450 | $0.0000 | 0 |