PHIL-CU MS CHINA A50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-12 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-11 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-10 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-07 | MCS.SI | USD | $0.8400 | $0.8370 | $0.8400 | $0.7900 | $0.0000 | 5,741 | |
| 2025-03-06 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-05 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-04 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-03 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-02-28 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2025-02-27 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-26 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-25 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-24 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-21 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-20 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-19 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-18 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-17 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-14 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-12 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-11 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-10 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-07 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | MCS.SI | USD | $0.7900 | $0.7900 | $0.7920 | $0.0000 | $0.0000 | 30,000 | |
| 2025-02-03 | MCS.SI | USD | $0.8060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-31 | MCS.SI | USD | $0.8060 | $0.8060 | $0.8060 | $0.0000 | $0.8160 | 30,000 | |
| 2025-01-28 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-24 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-22 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-21 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-20 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-17 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |