Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | ME8U.SI | SGD | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 6,370,200 | |
| 2026-04-06 | ME8U.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 2,185,800 | |
| 2026-04-02 | ME8U.SI | SGD | $1.9600 | $1.9400 | $1.9700 | $1.9600 | $1.9700 | 7,355,100 | |
| 2026-04-01 | ME8U.SI | SGD | $1.9600 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 4,045,500 | |
| 2026-03-31 | ME8U.SI | SGD | $1.9400 | $1.9400 | $1.9500 | $1.9400 | $1.9500 | 4,473,600 | |
| 2026-03-30 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 6,887,400 | |
| 2026-03-27 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9600 | $1.9400 | $1.9500 | 9,029,600 | |
| 2026-03-26 | ME8U.SI | SGD | $1.9400 | $1.9400 | $1.9700 | $1.9300 | $1.9400 | 12,481,900 | |
| 2026-03-25 | ME8U.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 7,873,400 | |
| 2026-03-24 | ME8U.SI | SGD | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 6,507,600 | |
| 2026-03-23 | ME8U.SI | SGD | $1.9600 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 11,818,300 | |
| 2026-03-20 | ME8U.SI | SGD | $2.0000 | $1.9700 | $2.0000 | $0.0000 | $2.0000 | 9,913,600 | |
| 2026-03-19 | ME8U.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 7,168,600 | |
| 2026-03-18 | ME8U.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 2,718,700 | |
| 2026-03-17 | ME8U.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 4,190,500 | |
| 2026-03-16 | ME8U.SI | SGD | $1.9700 | $1.9600 | $1.9800 | $1.9700 | $1.9800 | 3,887,200 | |
| 2026-03-13 | ME8U.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 4,432,700 | |
| 2026-03-12 | ME8U.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 5,513,300 | |
| 2026-03-11 | ME8U.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9600 | $1.9700 | 7,046,300 | |
| 2026-03-10 | ME8U.SI | SGD | $1.9700 | $1.9500 | $1.9900 | $1.9700 | $1.9800 | 6,969,400 | |
| 2026-03-09 | ME8U.SI | SGD | $1.9500 | $1.9400 | $1.9800 | $1.9500 | $1.9600 | 11,141,000 | |
| 2026-03-06 | ME8U.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 8,982,700 | |
| 2026-03-05 | ME8U.SI | SGD | $2.0200 | $1.9900 | $2.0200 | $2.0100 | $2.0200 | 8,011,300 | |
| 2026-03-04 | ME8U.SI | SGD | $2.0000 | $1.9700 | $2.0300 | $1.9900 | $2.0000 | 16,946,100 | |
| 2026-03-03 | ME8U.SI | SGD | $2.0200 | $2.0100 | $2.0500 | $2.0100 | $2.0200 | 6,711,300 | |
| 2026-03-02 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0300 | $2.0400 | 6,106,700 | |
| 2026-02-27 | ME8U.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $2.0300 | $2.0400 | 5,006,500 | |
| 2026-02-26 | ME8U.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 3,934,100 | |
| 2026-02-25 | ME8U.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 4,488,500 | |
| 2026-02-24 | ME8U.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 4,846,200 | |
| 2026-02-23 | ME8U.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 3,195,000 | |
| 2026-02-20 | ME8U.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 3,519,600 | |
| 2026-02-19 | ME8U.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 4,262,000 | |
| 2026-02-16 | ME8U.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 1,243,400 | |
| 2026-02-13 | ME8U.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 9,696,900 | |
| 2026-02-12 | ME8U.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 5,595,900 | |
| 2026-02-11 | ME8U.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 4,041,800 | |
| 2026-02-10 | ME8U.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 2,932,800 | |
| 2026-02-09 | ME8U.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 10,397,200 | |
| 2026-02-06 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 7,247,400 | |
| 2026-02-05 | ME8U.SI | SGD | XD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 7,533,300 |
| 2026-02-04 | ME8U.SI | SGD | XD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 10,753,100 |
| 2026-02-03 | ME8U.SI | SGD | CD | $2.0900 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 14,382,300 |
| 2026-02-02 | ME8U.SI | SGD | CD | $2.1000 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 9,989,100 |
| 2026-01-30 | ME8U.SI | SGD | CD | $2.1100 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 8,861,736 |
| 2026-01-29 | ME8U.SI | SGD | CD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 10,409,900 |
| 2026-01-28 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 14,457,000 | |
| 2026-01-27 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 9,834,300 | |
| 2026-01-26 | ME8U.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 6,475,400 | |
| 2026-01-23 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 5,667,000 |