Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | ME8U.SI | SGD | $2.3000 | $2.3000 | $2.3500 | $2.3000 | $2.3100 | 5,126,200 | |
| 2024-12-02 | ME8U.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 3,840,900 | |
| 2024-11-29 | ME8U.SI | SGD | $2.3200 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 4,451,700 | |
| 2024-11-28 | ME8U.SI | SGD | $2.3300 | $2.3000 | $2.3400 | $2.3200 | $2.3300 | 4,157,300 | |
| 2024-11-27 | ME8U.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 5,525,400 | |
| 2024-11-26 | ME8U.SI | SGD | $2.3000 | $2.2800 | $2.3400 | $2.3000 | $2.3100 | 10,552,700 | |
| 2024-11-25 | ME8U.SI | SGD | $2.2900 | $2.2700 | $2.3200 | $2.2800 | $2.2900 | 6,370,600 | |
| 2024-11-22 | ME8U.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2600 | $2.2700 | 3,719,100 | |
| 2024-11-21 | ME8U.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 4,630,000 | |
| 2024-11-20 | ME8U.SI | SGD | $2.2800 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 5,365,000 | |
| 2024-11-19 | ME8U.SI | SGD | $2.2700 | $2.2600 | $2.3100 | $2.2700 | $2.2800 | 7,244,900 | |
| 2024-11-18 | ME8U.SI | SGD | $2.2900 | $2.2700 | $2.3200 | $2.2900 | $2.3000 | 6,857,700 | |
| 2024-11-15 | ME8U.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2700 | $2.2800 | 2,725,100 | |
| 2024-11-14 | ME8U.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2900 | $2.3000 | 2,227,600 | |
| 2024-11-13 | ME8U.SI | SGD | $2.2800 | $2.2800 | $2.3100 | $2.2800 | $2.2900 | 1,947,000 | |
| 2024-11-12 | ME8U.SI | SGD | $2.2900 | $2.2800 | $2.3200 | $2.2800 | $2.2900 | 3,056,900 | |
| 2024-11-11 | ME8U.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 4,845,700 | |
| 2024-11-08 | ME8U.SI | SGD | $2.2700 | $2.2600 | $2.3200 | $2.2700 | $2.2800 | 7,660,500 | |
| 2024-11-07 | ME8U.SI | SGD | XD | $2.2600 | $2.2400 | $2.3400 | $2.2600 | $2.2700 | 12,189,900 |
| 2024-11-06 | ME8U.SI | SGD | XD | $2.3400 | $2.3100 | $2.4200 | $2.3300 | $2.3400 | 12,808,100 |
| 2024-11-05 | ME8U.SI | SGD | CD | $2.4200 | $2.4000 | $2.4400 | $2.4200 | $2.4300 | 6,270,700 |
| 2024-11-04 | ME8U.SI | SGD | CD | $2.4300 | $2.3900 | $2.4400 | $2.4200 | $2.4300 | 5,097,500 |
| 2024-11-01 | ME8U.SI | SGD | CD | $2.4000 | $2.3900 | $2.4300 | $2.4000 | $0.0000 | 6,687,600 |
| 2024-10-30 | ME8U.SI | SGD | CD | $2.4000 | $2.4000 | $2.4500 | $2.4000 | $0.0000 | 9,687,000 |
| 2024-10-29 | ME8U.SI | SGD | $2.3900 | $2.3900 | $2.4200 | $2.3900 | $2.4000 | 3,060,100 | |
| 2024-10-28 | ME8U.SI | SGD | $2.4300 | $2.3900 | $2.4400 | $2.4200 | $2.4300 | 9,194,400 | |
| 2024-10-25 | ME8U.SI | SGD | $2.4000 | $2.3600 | $2.4100 | $2.3900 | $2.4000 | 11,434,400 | |
| 2024-10-24 | ME8U.SI | SGD | $2.4200 | $2.4100 | $2.4500 | $2.4100 | $2.4200 | 5,373,900 | |
| 2024-10-23 | ME8U.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 3,420,900 | |
| 2024-10-22 | ME8U.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 2,707,200 | |
| 2024-10-21 | ME8U.SI | SGD | $2.4500 | $2.4500 | $2.4800 | $2.4500 | $2.4600 | 2,239,200 | |
| 2024-10-18 | ME8U.SI | SGD | $2.4700 | $2.4500 | $2.4900 | $2.4700 | $2.4800 | 3,071,900 | |
| 2024-10-17 | ME8U.SI | SGD | $2.4700 | $2.4500 | $2.4900 | $2.4600 | $2.4700 | 3,192,847 | |
| 2024-10-16 | ME8U.SI | SGD | $2.4600 | $2.4500 | $2.4700 | $2.4500 | $2.4600 | 1,943,400 | |
| 2024-10-15 | ME8U.SI | SGD | $2.4500 | $2.4300 | $2.4700 | $2.4500 | $2.4600 | 4,920,500 | |
| 2024-10-14 | ME8U.SI | SGD | $2.4600 | $2.4400 | $2.4700 | $2.4500 | $2.4600 | 3,101,900 | |
| 2024-10-11 | ME8U.SI | SGD | $2.4400 | $2.4400 | $2.4700 | $2.4400 | $2.4500 | 4,662,200 | |
| 2024-10-10 | ME8U.SI | SGD | $2.4700 | $2.4600 | $2.5000 | $2.4600 | $2.4700 | 3,575,200 | |
| 2024-10-09 | ME8U.SI | SGD | $2.4700 | $2.4500 | $2.4900 | $2.4700 | $2.4800 | 3,799,900 | |
| 2024-10-08 | ME8U.SI | SGD | $2.4500 | $2.4500 | $2.4800 | $2.4500 | $2.4600 | 3,276,200 | |
| 2024-10-07 | ME8U.SI | SGD | $2.4900 | $2.4600 | $2.5000 | $2.4800 | $2.4900 | 6,081,100 | |
| 2024-10-04 | ME8U.SI | SGD | $2.5100 | $2.5000 | $2.5500 | $2.5100 | $2.5200 | 7,071,400 | |
| 2024-10-03 | ME8U.SI | SGD | $2.5300 | $2.4800 | $2.5400 | $2.5200 | $2.5300 | 11,901,600 | |
| 2024-10-02 | ME8U.SI | SGD | $2.5000 | $2.4600 | $2.5200 | $2.5000 | $2.5100 | 7,162,900 | |
| 2024-10-01 | ME8U.SI | SGD | $2.4700 | $2.4400 | $2.5000 | $2.4700 | $2.4800 | 7,433,900 | |
| 2024-09-30 | ME8U.SI | SGD | $2.4300 | $2.4300 | $2.4800 | $2.4300 | $2.4400 | 10,603,300 | |
| 2024-09-27 | ME8U.SI | SGD | $2.4800 | $2.4600 | $2.4900 | $2.4800 | $2.4900 | 4,958,300 | |
| 2024-09-26 | ME8U.SI | SGD | $2.4600 | $2.4500 | $2.4900 | $2.4600 | $2.4700 | 7,814,000 | |
| 2024-09-25 | ME8U.SI | SGD | $2.4400 | $2.4300 | $2.4800 | $2.4400 | $2.4500 | 6,126,000 | |
| 2024-09-24 | ME8U.SI | SGD | $2.4800 | $2.4800 | $2.5100 | $2.4800 | $2.4900 | 9,109,900 |