Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | ME8U.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 10,584,500 | |
| 2025-09-16 | ME8U.SI | SGD | $2.1500 | $2.1400 | $2.1700 | $2.1400 | $2.1500 | 7,521,200 | |
| 2025-09-15 | ME8U.SI | SGD | $2.1600 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 10,877,000 | |
| 2025-09-12 | ME8U.SI | SGD | $2.1400 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 9,486,900 | |
| 2025-09-11 | ME8U.SI | SGD | $2.1300 | $2.1100 | $2.1300 | $2.1200 | $2.1300 | 4,553,200 | |
| 2025-09-10 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 8,536,300 | |
| 2025-09-09 | ME8U.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 6,988,000 | |
| 2025-09-08 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 12,547,700 | |
| 2025-09-05 | ME8U.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 7,169,100 | |
| 2025-09-04 | ME8U.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 5,436,000 | |
| 2025-09-03 | ME8U.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 7,245,600 | |
| 2025-09-02 | ME8U.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 8,544,300 | |
| 2025-09-01 | ME8U.SI | SGD | $2.0800 | $2.0500 | $2.1000 | $2.0800 | $2.0900 | 12,578,400 | |
| 2025-08-29 | ME8U.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 5,328,200 | |
| 2025-08-28 | ME8U.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 6,286,200 | |
| 2025-08-27 | ME8U.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 8,314,800 | |
| 2025-08-26 | ME8U.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 6,426,000 | |
| 2025-08-25 | ME8U.SI | SGD | $2.0600 | $2.0200 | $2.0700 | $2.0600 | $2.0700 | 19,455,500 | |
| 2025-08-22 | ME8U.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 3,203,200 | |
| 2025-08-21 | ME8U.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 8,332,200 | |
| 2025-08-20 | ME8U.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 8,298,700 | |
| 2025-08-19 | ME8U.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 9,930,800 | |
| 2025-08-18 | ME8U.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 6,250,400 | |
| 2025-08-15 | ME8U.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 7,532,400 | |
| 2025-08-14 | ME8U.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 6,474,300 | |
| 2025-08-13 | ME8U.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 7,439,600 | |
| 2025-08-12 | ME8U.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 9,549,100 | |
| 2025-08-11 | ME8U.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 5,008,200 | |
| 2025-08-08 | ME8U.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 7,383,900 | |
| 2025-08-07 | ME8U.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 9,541,100 | |
| 2025-08-06 | ME8U.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 9,822,300 | |
| 2025-08-05 | ME8U.SI | SGD | XD | $2.0000 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 10,414,700 |
| 2025-08-04 | ME8U.SI | SGD | XD | $2.0100 | $1.9800 | $2.0200 | $2.0100 | $2.0200 | 7,031,500 |
| 2025-08-01 | ME8U.SI | SGD | CD | $2.0200 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 12,112,900 |
| 2025-07-31 | ME8U.SI | SGD | CD | $2.0300 | $2.0300 | $2.0700 | $2.0300 | $2.0400 | 14,174,800 |
| 2025-07-30 | ME8U.SI | SGD | CD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 10,748,200 |
| 2025-07-29 | ME8U.SI | SGD | CD | $2.0600 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 16,855,100 |
| 2025-07-28 | ME8U.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 10,115,500 | |
| 2025-07-25 | ME8U.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 11,771,300 | |
| 2025-07-24 | ME8U.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 5,204,800 | |
| 2025-07-23 | ME8U.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 6,319,400 | |
| 2025-07-22 | ME8U.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 9,009,500 | |
| 2025-07-21 | ME8U.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 7,268,200 | |
| 2025-07-18 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 6,594,000 | |
| 2025-07-17 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 9,501,200 | |
| 2025-07-16 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0200 | $2.0300 | 14,596,600 | |
| 2025-07-15 | ME8U.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0200 | $2.0300 | 8,827,600 | |
| 2025-07-14 | ME8U.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 7,950,400 | |
| 2025-07-11 | ME8U.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 15,988,800 | |
| 2025-07-10 | ME8U.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 5,617,700 |