Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | ME8U.SI | SGD | CD | $2.0200 | $2.0000 | $2.0300 | $2.0200 | $2.0300 | 6,052,700 |
| 2025-04-30 | ME8U.SI | SGD | $2.0200 | $1.9800 | $2.0300 | $2.0100 | $2.0200 | 12,936,400 | |
| 2025-04-29 | ME8U.SI | SGD | $2.0300 | $2.0100 | $2.0500 | $2.0200 | $2.0300 | 9,056,800 | |
| 2025-04-28 | ME8U.SI | SGD | $2.0300 | $2.0000 | $2.0600 | $2.0200 | $2.0300 | 11,085,900 | |
| 2025-04-25 | ME8U.SI | SGD | $2.0300 | $2.0300 | $2.0700 | $2.0300 | $2.0400 | 6,070,800 | |
| 2025-04-24 | ME8U.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 6,832,427 | |
| 2025-04-23 | ME8U.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 6,203,600 | |
| 2025-04-22 | ME8U.SI | SGD | $2.0300 | $1.9900 | $2.0500 | $2.0200 | $2.0300 | 9,201,400 | |
| 2025-04-21 | ME8U.SI | SGD | $2.0200 | $1.9900 | $2.0300 | $2.0200 | $2.0300 | 4,100,200 | |
| 2025-04-17 | ME8U.SI | SGD | $2.0200 | $1.9900 | $2.0200 | $2.0100 | $2.0200 | 5,574,900 | |
| 2025-04-16 | ME8U.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 6,916,100 | |
| 2025-04-15 | ME8U.SI | SGD | $1.9800 | $1.9400 | $2.0000 | $1.9800 | $1.9900 | 12,367,100 | |
| 2025-04-14 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9600 | $1.9300 | $1.9400 | 6,260,200 | |
| 2025-04-11 | ME8U.SI | SGD | $1.9200 | $1.8800 | $1.9300 | $1.9200 | $1.9300 | 7,872,300 | |
| 2025-04-10 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9900 | $1.9300 | $1.9400 | 12,827,800 | |
| 2025-04-09 | ME8U.SI | SGD | $1.8400 | $1.8300 | $1.9200 | $1.8400 | $1.8500 | 17,443,200 | |
| 2025-04-08 | ME8U.SI | SGD | $1.9300 | $1.9100 | $2.0100 | $1.9300 | $1.9400 | 20,317,000 | |
| 2025-04-07 | ME8U.SI | SGD | $1.9700 | $1.9200 | $2.0600 | $1.9600 | $1.9700 | 25,872,600 | |
| 2025-04-04 | ME8U.SI | SGD | $2.0900 | $2.0700 | $2.1300 | $2.0800 | $2.0900 | 18,994,300 | |
| 2025-04-03 | ME8U.SI | SGD | $2.1200 | $2.0800 | $2.1300 | $2.1100 | $2.1200 | 11,365,600 | |
| 2025-04-02 | ME8U.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 5,010,900 | |
| 2025-04-01 | ME8U.SI | SGD | $2.1000 | $2.0900 | $2.1300 | $2.1000 | $2.1100 | 8,046,000 | |
| 2025-03-28 | ME8U.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 6,532,100 | |
| 2025-03-27 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 3,522,100 | |
| 2025-03-26 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 5,762,100 | |
| 2025-03-25 | ME8U.SI | SGD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 9,950,200 | |
| 2025-03-24 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 13,472,300 | |
| 2025-03-21 | ME8U.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0900 | $2.1000 | 10,236,400 | |
| 2025-03-20 | ME8U.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0900 | $2.1000 | 14,146,400 | |
| 2025-03-19 | ME8U.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0700 | $0.0000 | 12,321,200 | |
| 2025-03-18 | ME8U.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 6,563,700 | |
| 2025-03-17 | ME8U.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 6,828,400 | |
| 2025-03-14 | ME8U.SI | SGD | $2.0800 | $2.0400 | $2.1000 | $2.0800 | $2.0900 | 19,026,600 | |
| 2025-03-13 | ME8U.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $2.0500 | $2.0600 | 26,090,500 | |
| 2025-03-12 | ME8U.SI | SGD | $2.0600 | $2.0300 | $2.0900 | $2.0600 | $2.0700 | 19,105,000 | |
| 2025-03-11 | ME8U.SI | SGD | $2.0400 | $2.0000 | $2.0500 | $2.0400 | $2.0500 | 16,492,300 | |
| 2025-03-10 | ME8U.SI | SGD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 9,382,900 | |
| 2025-03-07 | ME8U.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 4,183,000 | |
| 2025-03-06 | ME8U.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 6,273,100 | |
| 2025-03-05 | ME8U.SI | SGD | $2.0100 | $1.9900 | $2.0400 | $2.0100 | $2.0200 | 16,665,400 | |
| 2025-03-04 | ME8U.SI | SGD | $1.9900 | $1.9600 | $2.0100 | $1.9800 | $1.9900 | 14,296,500 | |
| 2025-03-03 | ME8U.SI | SGD | $1.9700 | $1.9700 | $2.0000 | $1.9700 | $1.9800 | 10,049,400 | |
| 2025-02-28 | ME8U.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 15,349,800 | |
| 2025-02-27 | ME8U.SI | SGD | $2.0000 | $1.9800 | $2.0100 | $2.0000 | $2.0100 | 13,276,800 | |
| 2025-02-26 | ME8U.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 10,244,600 | |
| 2025-02-25 | ME8U.SI | SGD | $2.0100 | $2.0000 | $2.0400 | $2.0000 | $2.0100 | 20,761,000 | |
| 2025-02-24 | ME8U.SI | SGD | $2.0400 | $1.9900 | $2.0600 | $2.0300 | $2.0400 | 17,983,600 | |
| 2025-02-21 | ME8U.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 6,058,900 | |
| 2025-02-20 | ME8U.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 8,393,100 | |
| 2025-02-19 | ME8U.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 9,816,500 |