Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | ME8U.SI | SGD | CD | $2.0200 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 12,112,900 |
| 2025-07-31 | ME8U.SI | SGD | CD | $2.0300 | $2.0300 | $2.0700 | $2.0300 | $2.0400 | 14,174,800 |
| 2025-07-30 | ME8U.SI | SGD | CD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 10,748,200 |
| 2025-07-29 | ME8U.SI | SGD | CD | $2.0600 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 16,855,100 |
| 2025-07-28 | ME8U.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 10,115,500 | |
| 2025-07-25 | ME8U.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 11,771,300 | |
| 2025-07-24 | ME8U.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 5,204,800 | |
| 2025-07-23 | ME8U.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 6,319,400 | |
| 2025-07-22 | ME8U.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 9,009,500 | |
| 2025-07-21 | ME8U.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 7,268,200 | |
| 2025-07-18 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 6,594,000 | |
| 2025-07-17 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 9,501,200 | |
| 2025-07-16 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0200 | $2.0300 | 14,596,600 | |
| 2025-07-15 | ME8U.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0200 | $2.0300 | 8,827,600 | |
| 2025-07-14 | ME8U.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 7,950,400 | |
| 2025-07-11 | ME8U.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 15,988,800 | |
| 2025-07-10 | ME8U.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 5,617,700 | |
| 2025-07-09 | ME8U.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 7,542,000 | |
| 2025-07-08 | ME8U.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 14,533,100 | |
| 2025-07-07 | ME8U.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 5,663,500 | |
| 2025-07-04 | ME8U.SI | SGD | $2.0400 | $2.0400 | $2.0700 | $2.0400 | $2.0500 | 8,796,800 | |
| 2025-07-03 | ME8U.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 13,969,400 | |
| 2025-07-02 | ME8U.SI | SGD | $2.0400 | $2.0000 | $2.0500 | $2.0400 | $2.0500 | 11,097,707 | |
| 2025-07-01 | ME8U.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 6,218,000 | |
| 2025-06-30 | ME8U.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 10,705,300 | |
| 2025-06-27 | ME8U.SI | SGD | $2.0300 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 11,238,000 | |
| 2025-06-26 | ME8U.SI | SGD | $2.0000 | $1.9700 | $2.0100 | $1.9900 | $2.0000 | 13,670,800 | |
| 2025-06-25 | ME8U.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 4,228,500 | |
| 2025-06-24 | ME8U.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 11,327,100 | |
| 2025-06-23 | ME8U.SI | SGD | $1.9500 | $1.9400 | $1.9500 | $1.9400 | $1.9500 | 4,742,800 | |
| 2025-06-20 | ME8U.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 23,503,000 | |
| 2025-06-19 | ME8U.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9600 | $1.9700 | 10,708,600 | |
| 2025-06-18 | ME8U.SI | SGD | $1.9700 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 8,557,900 | |
| 2025-06-17 | ME8U.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 12,314,500 | |
| 2025-06-16 | ME8U.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 6,563,400 | |
| 2025-06-13 | ME8U.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 6,820,900 | |
| 2025-06-12 | ME8U.SI | SGD | $1.9700 | $1.9400 | $1.9700 | $1.9600 | $1.9700 | 16,416,600 | |
| 2025-06-11 | ME8U.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 9,541,346 | |
| 2025-06-10 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9400 | $1.9300 | $1.9400 | 4,103,900 | |
| 2025-06-09 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9600 | $1.9200 | $1.9300 | 14,991,000 | |
| 2025-06-06 | ME8U.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9300 | $1.9400 | 6,414,900 | |
| 2025-06-05 | ME8U.SI | SGD | $1.9300 | $1.9000 | $1.9300 | $1.9200 | $1.9300 | 6,648,600 | |
| 2025-06-04 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 10,798,300 | |
| 2025-06-03 | ME8U.SI | SGD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 6,425,100 | |
| 2025-06-02 | ME8U.SI | SGD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 9,241,800 | |
| 2025-05-30 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 12,526,000 | |
| 2025-05-29 | ME8U.SI | SGD | $1.9200 | $1.9100 | $1.9500 | $1.9200 | $1.9300 | 6,369,300 | |
| 2025-05-28 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 8,274,400 | |
| 2025-05-27 | ME8U.SI | SGD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 5,729,100 | |
| 2025-05-26 | ME8U.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9200 | $1.9300 | 7,442,600 |