Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | ME8U.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 8,943,000 | |
| 2026-10-01 | ME8U.SI | SGD | $1.8500 | $1.8400 | $1.9000 | $1.8500 | $1.8600 | 20,642,700 | |
| 2026-09-30 | ME8U.SI | SGD | $1.8600 | $1.8400 | $1.8800 | $1.8600 | $1.8700 | 10,718,000 | |
| 2026-09-29 | ME8U.SI | SGD | $1.8600 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 7,107,300 | |
| 2026-09-28 | ME8U.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 4,227,900 | |
| 2026-09-25 | ME8U.SI | SGD | $1.8600 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 8,009,500 | |
| 2026-09-24 | ME8U.SI | SGD | $1.8700 | $1.8600 | $1.9100 | $1.8600 | $1.8700 | 13,200,800 | |
| 2026-09-23 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $1.9100 | $1.9200 | 5,140,600 | |
| 2026-09-22 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9000 | $1.9100 | 3,834,000 | |
| 2026-09-21 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 3,248,100 | |
| 2026-09-18 | ME8U.SI | SGD | $1.9100 | $1.8900 | $1.9100 | $1.9000 | $0.0000 | 8,976,092 | |
| 2026-09-17 | ME8U.SI | SGD | $1.9100 | $1.8900 | $1.9100 | $1.9000 | $1.9100 | 4,445,000 | |
| 2026-09-16 | ME8U.SI | SGD | $1.9000 | $1.8900 | $1.9100 | $1.8900 | $1.9000 | 3,418,900 | |
| 2026-09-15 | ME8U.SI | SGD | $1.9000 | $1.8900 | $1.9100 | $1.8900 | $1.9000 | 5,361,400 | |
| 2026-09-14 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 5,590,100 | |
| 2026-09-11 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9000 | $1.9100 | 3,508,400 | |
| 2026-09-10 | ME8U.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 2,607,500 | |
| 2026-09-09 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9300 | $1.9200 | $1.9300 | 1,825,900 | |
| 2026-09-08 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9500 | $1.9200 | $1.9300 | 4,143,500 | |
| 2026-09-07 | ME8U.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 6,278,500 | |
| 2026-09-04 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 6,203,100 | |
| 2026-09-03 | ME8U.SI | SGD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $0.0000 | 4,371,000 | |
| 2026-09-02 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 6,968,500 | |
| 2026-09-01 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 5,802,200 | |
| 2026-08-31 | ME8U.SI | SGD | $1.9400 | $1.9100 | $1.9400 | $1.9300 | $1.9400 | 10,242,700 | |
| 2026-08-28 | ME8U.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 4,313,200 | |
| 2026-08-27 | ME8U.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 7,764,000 | |
| 2026-08-26 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 4,569,100 | |
| 2026-08-25 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 4,492,300 | |
| 2026-08-24 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9300 | $1.9200 | $1.9300 | 3,100,600 | |
| 2026-08-21 | ME8U.SI | SGD | $1.9200 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 14,221,800 | |
| 2026-08-20 | ME8U.SI | SGD | $1.9100 | $1.8900 | $1.9200 | $1.9100 | $1.9200 | 6,080,000 | |
| 2026-08-19 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9000 | $1.9100 | 5,399,500 | |
| 2026-08-18 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9000 | $1.9100 | 4,987,900 | |
| 2026-08-17 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 6,945,200 | |
| 2026-08-14 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9000 | $1.9100 | 5,254,200 | |
| 2026-08-13 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $1.9100 | $1.9200 | 8,216,900 | |
| 2026-08-12 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 4,008,900 | |
| 2026-08-11 | ME8U.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 2,777,800 | |
| 2026-08-07 | ME8U.SI | SGD | $1.9200 | $1.9000 | $1.9300 | $1.9100 | $1.9200 | 6,985,900 | |
| 2026-08-06 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 5,528,900 | |
| 2026-08-05 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 6,320,800 | |
| 2026-08-04 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 4,722,300 | |
| 2026-08-03 | ME8U.SI | SGD | $1.9300 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 7,081,200 | |
| 2026-07-31 | ME8U.SI | SGD | XD | $1.9300 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 8,985,500 |
| 2026-07-30 | ME8U.SI | SGD | XD | $1.9300 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 6,512,500 |
| 2026-07-29 | ME8U.SI | SGD | CD | $1.9600 | $1.9400 | $1.9700 | $1.9600 | $1.9700 | 16,619,200 |
| 2026-07-28 | ME8U.SI | SGD | CD | $1.9400 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 6,795,800 |
| 2026-07-27 | ME8U.SI | SGD | CD | $1.9300 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 4,172,100 |
| 2026-07-24 | ME8U.SI | SGD | CD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 5,881,400 |