Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | ME8U.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 2,864,400 | |
| 2026-05-21 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9700 | $1.9400 | $1.9500 | 6,899,900 | |
| 2026-05-20 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 6,310,600 | |
| 2026-05-19 | ME8U.SI | SGD | $1.9300 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 8,915,800 | |
| 2026-05-18 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 7,628,900 | |
| 2026-05-15 | ME8U.SI | SGD | $1.9200 | $1.9200 | $1.9400 | $1.9100 | $1.9200 | 6,432,400 | |
| 2026-05-14 | ME8U.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9300 | $1.9400 | 6,745,300 | |
| 2026-05-13 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9600 | $1.9200 | $1.9300 | 8,481,400 | |
| 2026-05-12 | ME8U.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 6,107,800 | |
| 2026-05-11 | ME8U.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 4,088,600 | |
| 2026-05-08 | ME8U.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9400 | $1.9500 | 8,339,000 | |
| 2026-05-07 | ME8U.SI | SGD | XD | $1.9600 | $1.9300 | $1.9700 | $1.9500 | $1.9600 | 14,059,200 |
| 2026-05-06 | ME8U.SI | SGD | XD | $1.9300 | $1.9300 | $1.9700 | $1.9300 | $1.9400 | 9,878,600 |
| 2026-05-05 | ME8U.SI | SGD | CD | $1.9800 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 11,953,600 |
| 2026-05-04 | ME8U.SI | SGD | CD | $1.9600 | $1.9600 | $1.9800 | $1.9600 | $1.9700 | 9,516,600 |
| 2026-04-30 | ME8U.SI | SGD | CD | $1.9700 | $1.9400 | $1.9800 | $1.9700 | $1.9800 | 18,761,500 |
| 2026-04-29 | ME8U.SI | SGD | CD | $1.9700 | $1.9700 | $2.0300 | $1.9700 | $1.9800 | 28,328,200 |
| 2026-04-28 | ME8U.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 9,447,000 | |
| 2026-04-27 | ME8U.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 6,816,400 | |
| 2026-04-24 | ME8U.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 6,167,300 | |
| 2026-04-23 | ME8U.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 5,875,800 | |
| 2026-04-22 | ME8U.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0500 | $0.0000 | 9,305,700 | |
| 2026-04-21 | ME8U.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0600 | $2.0700 | 10,219,200 | |
| 2026-04-20 | ME8U.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 7,080,500 | |
| 2026-04-17 | ME8U.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 2,501,500 | |
| 2026-04-16 | ME8U.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 9,093,800 | |
| 2026-04-15 | ME8U.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 7,539,800 | |
| 2026-04-14 | ME8U.SI | SGD | $2.0300 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 6,181,500 | |
| 2026-04-13 | ME8U.SI | SGD | $2.0100 | $1.9800 | $2.0100 | $2.0000 | $2.0100 | 8,025,200 | |
| 2026-04-10 | ME8U.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 5,365,100 | |
| 2026-04-09 | ME8U.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 9,215,600 | |
| 2026-04-08 | ME8U.SI | SGD | $2.0000 | $1.9700 | $2.0100 | $1.9900 | $2.0000 | 9,932,200 | |
| 2026-04-07 | ME8U.SI | SGD | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 6,370,200 | |
| 2026-04-06 | ME8U.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 2,185,800 | |
| 2026-04-02 | ME8U.SI | SGD | $1.9600 | $1.9400 | $1.9700 | $1.9600 | $1.9700 | 7,355,100 | |
| 2026-04-01 | ME8U.SI | SGD | $1.9600 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 4,045,500 | |
| 2026-03-31 | ME8U.SI | SGD | $1.9400 | $1.9400 | $1.9500 | $1.9400 | $1.9500 | 4,473,600 | |
| 2026-03-30 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 6,887,400 | |
| 2026-03-27 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9600 | $1.9400 | $1.9500 | 9,029,600 | |
| 2026-03-26 | ME8U.SI | SGD | $1.9400 | $1.9400 | $1.9700 | $1.9300 | $1.9400 | 12,481,900 | |
| 2026-03-25 | ME8U.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 7,873,400 | |
| 2026-03-24 | ME8U.SI | SGD | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 6,507,600 | |
| 2026-03-23 | ME8U.SI | SGD | $1.9600 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 11,818,300 | |
| 2026-03-20 | ME8U.SI | SGD | $2.0000 | $1.9700 | $2.0000 | $0.0000 | $2.0000 | 9,913,600 | |
| 2026-03-19 | ME8U.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 7,168,600 | |
| 2026-03-18 | ME8U.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 2,718,700 | |
| 2026-03-17 | ME8U.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 4,190,500 | |
| 2026-03-16 | ME8U.SI | SGD | $1.9700 | $1.9600 | $1.9800 | $1.9700 | $1.9800 | 3,887,200 | |
| 2026-03-13 | ME8U.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 4,432,700 | |
| 2026-03-12 | ME8U.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 5,513,300 |