Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | ME8U.SI | SGD | $1.9100 | $1.8900 | $1.9200 | $1.9100 | $1.9200 | 6,080,000 | |
| 2026-08-19 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9000 | $1.9100 | 5,399,500 | |
| 2026-08-18 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9000 | $1.9100 | 4,987,900 | |
| 2026-08-17 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 6,945,200 | |
| 2026-08-14 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9000 | $1.9100 | 5,254,200 | |
| 2026-08-13 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $1.9100 | $1.9200 | 8,216,900 | |
| 2026-08-12 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 4,008,900 | |
| 2026-08-11 | ME8U.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 2,777,800 | |
| 2026-08-07 | ME8U.SI | SGD | $1.9200 | $1.9000 | $1.9300 | $1.9100 | $1.9200 | 6,985,900 | |
| 2026-08-06 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 5,528,900 | |
| 2026-08-05 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 6,320,800 | |
| 2026-08-04 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 4,722,300 | |
| 2026-08-03 | ME8U.SI | SGD | $1.9300 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 7,081,200 | |
| 2026-07-31 | ME8U.SI | SGD | XD | $1.9300 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 8,985,500 |
| 2026-07-30 | ME8U.SI | SGD | XD | $1.9300 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 6,512,500 |
| 2026-07-29 | ME8U.SI | SGD | CD | $1.9600 | $1.9400 | $1.9700 | $1.9600 | $1.9700 | 16,619,200 |
| 2026-07-28 | ME8U.SI | SGD | CD | $1.9400 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 6,795,800 |
| 2026-07-27 | ME8U.SI | SGD | CD | $1.9300 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 4,172,100 |
| 2026-07-24 | ME8U.SI | SGD | CD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 5,881,400 |
| 2026-07-23 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 2,566,000 | |
| 2026-07-22 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 5,438,600 | |
| 2026-07-21 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 8,214,400 | |
| 2026-07-20 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 3,891,500 | |
| 2026-07-17 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 6,447,700 | |
| 2026-07-16 | ME8U.SI | SGD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 4,293,000 | |
| 2026-07-15 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9400 | $1.9300 | $1.9400 | 2,518,300 | |
| 2026-07-14 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9300 | $1.9200 | $1.9300 | 3,296,500 | |
| 2026-07-13 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 4,004,900 | |
| 2026-07-10 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 6,229,000 | |
| 2026-07-09 | ME8U.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9200 | $1.9300 | 7,139,600 | |
| 2026-07-08 | ME8U.SI | SGD | $1.9200 | $1.9200 | $1.9300 | $1.9200 | $1.9300 | 3,123,200 | |
| 2026-07-07 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 9,233,900 | |
| 2026-07-06 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 5,925,100 | |
| 2026-07-03 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 9,922,600 | |
| 2026-07-02 | ME8U.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 4,980,600 | |
| 2026-07-01 | ME8U.SI | SGD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 6,208,800 | |
| 2026-06-30 | ME8U.SI | SGD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 6,299,100 | |
| 2026-06-29 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 6,937,200 | |
| 2026-06-26 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 9,379,300 | |
| 2026-06-25 | ME8U.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 10,419,700 | |
| 2026-06-24 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 6,416,900 | |
| 2026-06-23 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 10,199,300 | |
| 2026-06-22 | ME8U.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 5,542,700 | |
| 2026-06-19 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 10,802,100 | |
| 2026-06-18 | ME8U.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 7,099,100 | |
| 2026-06-17 | ME8U.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 8,824,700 | |
| 2026-06-16 | ME8U.SI | SGD | $1.9500 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 5,247,100 | |
| 2026-06-15 | ME8U.SI | SGD | $1.9600 | $1.9400 | $1.9800 | $1.9500 | $1.9600 | 7,343,600 | |
| 2026-06-12 | ME8U.SI | SGD | $1.9600 | $1.9300 | $1.9700 | $1.9500 | $1.9600 | 10,734,300 | |
| 2026-06-11 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 5,036,500 |