Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | ME8U.SI | SGD | $1.9300 | $1.9300 | $1.9400 | $1.9300 | $1.9400 | 3,223,900 | |
| 2026-07-03 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 9,922,600 | |
| 2026-07-02 | ME8U.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 4,980,600 | |
| 2026-07-01 | ME8U.SI | SGD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 6,208,800 | |
| 2026-06-30 | ME8U.SI | SGD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 6,299,100 | |
| 2026-06-29 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 6,937,200 | |
| 2026-06-26 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 9,379,300 | |
| 2026-06-25 | ME8U.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 10,419,700 | |
| 2026-06-24 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 6,416,900 | |
| 2026-06-23 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 10,199,300 | |
| 2026-06-22 | ME8U.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 5,542,700 | |
| 2026-06-19 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 10,802,100 | |
| 2026-06-18 | ME8U.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 7,099,100 | |
| 2026-06-17 | ME8U.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 8,824,700 | |
| 2026-06-16 | ME8U.SI | SGD | $1.9500 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 5,247,100 | |
| 2026-06-15 | ME8U.SI | SGD | $1.9600 | $1.9400 | $1.9800 | $1.9500 | $1.9600 | 7,343,600 | |
| 2026-06-12 | ME8U.SI | SGD | $1.9600 | $1.9300 | $1.9700 | $1.9500 | $1.9600 | 10,734,300 | |
| 2026-06-11 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 5,036,500 | |
| 2026-06-10 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 7,757,300 | |
| 2026-06-09 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 3,265,600 | |
| 2026-06-08 | ME8U.SI | SGD | $1.9300 | $1.9100 | $1.9400 | $1.9300 | $1.9400 | 4,439,700 | |
| 2026-06-05 | ME8U.SI | SGD | $1.9400 | $1.9100 | $1.9400 | $1.9300 | $1.9400 | 9,007,100 | |
| 2026-06-04 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9300 | $1.9300 | $0.0000 | 4,200,700 | |
| 2026-06-03 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 6,172,600 | |
| 2026-06-02 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 7,766,300 | |
| 2026-05-29 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9600 | $1.9300 | $1.9400 | 7,660,300 | |
| 2026-05-28 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 5,728,000 | |
| 2026-05-26 | ME8U.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 4,874,900 | |
| 2026-05-25 | ME8U.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9400 | $1.9500 | 3,957,400 | |
| 2026-05-22 | ME8U.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 2,864,400 | |
| 2026-05-21 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9700 | $1.9400 | $1.9500 | 6,899,900 | |
| 2026-05-20 | ME8U.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 6,310,600 | |
| 2026-05-19 | ME8U.SI | SGD | $1.9300 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 8,915,800 | |
| 2026-05-18 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 7,628,900 | |
| 2026-05-15 | ME8U.SI | SGD | $1.9200 | $1.9200 | $1.9400 | $1.9100 | $1.9200 | 6,432,400 | |
| 2026-05-14 | ME8U.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9300 | $1.9400 | 6,745,300 | |
| 2026-05-13 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9600 | $1.9200 | $1.9300 | 8,481,400 | |
| 2026-05-12 | ME8U.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 6,107,800 | |
| 2026-05-11 | ME8U.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 4,088,600 | |
| 2026-05-08 | ME8U.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9400 | $1.9500 | 8,339,000 | |
| 2026-05-07 | ME8U.SI | SGD | XD | $1.9600 | $1.9300 | $1.9700 | $1.9500 | $1.9600 | 14,059,200 |
| 2026-05-06 | ME8U.SI | SGD | XD | $1.9300 | $1.9300 | $1.9700 | $1.9300 | $1.9400 | 9,878,600 |
| 2026-05-05 | ME8U.SI | SGD | CD | $1.9800 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 11,953,600 |
| 2026-05-04 | ME8U.SI | SGD | CD | $1.9600 | $1.9600 | $1.9800 | $1.9600 | $1.9700 | 9,516,600 |
| 2026-04-30 | ME8U.SI | SGD | CD | $1.9700 | $1.9400 | $1.9800 | $1.9700 | $1.9800 | 18,761,500 |
| 2026-04-29 | ME8U.SI | SGD | CD | $1.9700 | $1.9700 | $2.0300 | $1.9700 | $1.9800 | 28,328,200 |
| 2026-04-28 | ME8U.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 9,447,000 | |
| 2026-04-27 | ME8U.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 6,816,400 | |
| 2026-04-24 | ME8U.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 6,167,300 | |
| 2026-04-23 | ME8U.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 5,875,800 |