SGTRADES        
Mapletree Ind Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-23 ME8U.SI SGD $1.9300 $1.9200 $1.9400 $1.9300 $1.9400 2,566,000
2026-07-22 ME8U.SI SGD $1.9300 $1.9200 $1.9400 $1.9300 $1.9400 5,438,600
2026-07-21 ME8U.SI SGD $1.9400 $1.9200 $1.9500 $1.9300 $1.9400 8,214,400
2026-07-20 ME8U.SI SGD $1.9300 $1.9200 $1.9400 $1.9200 $1.9300 3,891,500
2026-07-17 ME8U.SI SGD $1.9400 $1.9200 $1.9500 $1.9300 $1.9400 6,447,700
2026-07-16 ME8U.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9300 4,293,000
2026-07-15 ME8U.SI SGD $1.9400 $1.9300 $1.9400 $1.9300 $1.9400 2,518,300
2026-07-14 ME8U.SI SGD $1.9300 $1.9200 $1.9300 $1.9200 $1.9300 3,296,500
2026-07-13 ME8U.SI SGD $1.9300 $1.9200 $1.9400 $1.9300 $1.9400 4,004,900
2026-07-10 ME8U.SI SGD $1.9400 $1.9200 $1.9400 $1.9300 $1.9400 6,229,000
2026-07-09 ME8U.SI SGD $1.9200 $1.9100 $1.9300 $1.9200 $1.9300 7,139,600
2026-07-08 ME8U.SI SGD $1.9200 $1.9200 $1.9300 $1.9200 $1.9300 3,123,200
2026-07-07 ME8U.SI SGD $1.9300 $1.9200 $1.9400 $1.9200 $1.9300 9,233,900
2026-07-06 ME8U.SI SGD $1.9300 $1.9200 $1.9400 $1.9300 $1.9400 5,925,100
2026-07-03 ME8U.SI SGD $1.9400 $1.9200 $1.9400 $1.9300 $1.9400 9,922,600
2026-07-02 ME8U.SI SGD $1.9200 $1.9100 $1.9300 $1.9100 $1.9200 4,980,600
2026-07-01 ME8U.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9300 6,208,800
2026-06-30 ME8U.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9300 6,299,100
2026-06-29 ME8U.SI SGD $1.9400 $1.9300 $1.9500 $1.9300 $1.9400 6,937,200
2026-06-26 ME8U.SI SGD $1.9400 $1.9300 $1.9500 $1.9300 $1.9400 9,379,300
2026-06-25 ME8U.SI SGD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 10,419,700
2026-06-24 ME8U.SI SGD $1.9400 $1.9300 $1.9500 $1.9300 $1.9400 6,416,900
2026-06-23 ME8U.SI SGD $1.9400 $1.9300 $1.9500 $1.9300 $1.9400 10,199,300
2026-06-22 ME8U.SI SGD $1.9500 $1.9200 $1.9500 $1.9400 $1.9500 5,542,700
2026-06-19 ME8U.SI SGD $1.9400 $1.9200 $1.9400 $1.9300 $1.9400 10,802,100
2026-06-18 ME8U.SI SGD $1.9300 $1.9300 $1.9500 $1.9300 $1.9400 7,099,100
2026-06-17 ME8U.SI SGD $1.9500 $1.9400 $1.9700 $1.9500 $1.9600 8,824,700
2026-06-16 ME8U.SI SGD $1.9500 $1.9500 $1.9700 $1.9500 $1.9600 5,247,100
2026-06-15 ME8U.SI SGD $1.9600 $1.9400 $1.9800 $1.9500 $1.9600 7,343,600
2026-06-12 ME8U.SI SGD $1.9600 $1.9300 $1.9700 $1.9500 $1.9600 10,734,300
2026-06-11 ME8U.SI SGD $1.9400 $1.9300 $1.9500 $1.9400 $1.9500 5,036,500
2026-06-10 ME8U.SI SGD $1.9400 $1.9200 $1.9500 $1.9400 $1.9500 7,757,300
2026-06-09 ME8U.SI SGD $1.9300 $1.9200 $1.9400 $1.9200 $1.9300 3,265,600
2026-06-08 ME8U.SI SGD $1.9300 $1.9100 $1.9400 $1.9300 $1.9400 4,439,700
2026-06-05 ME8U.SI SGD $1.9400 $1.9100 $1.9400 $1.9300 $1.9400 9,007,100
2026-06-04 ME8U.SI SGD $1.9300 $1.9200 $1.9300 $1.9300 $0.0000 4,200,700
2026-06-03 ME8U.SI SGD $1.9400 $1.9200 $1.9500 $1.9300 $1.9400 6,172,600
2026-06-02 ME8U.SI SGD $1.9400 $1.9300 $1.9500 $1.9400 $1.9500 7,766,300
2026-05-29 ME8U.SI SGD $1.9400 $1.9300 $1.9600 $1.9300 $1.9400 7,660,300
2026-05-28 ME8U.SI SGD $1.9400 $1.9200 $1.9500 $1.9300 $1.9400 5,728,000
2026-05-26 ME8U.SI SGD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 4,874,900
2026-05-25 ME8U.SI SGD $1.9500 $1.9300 $1.9600 $1.9400 $1.9500 3,957,400
2026-05-22 ME8U.SI SGD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 2,864,400
2026-05-21 ME8U.SI SGD $1.9400 $1.9300 $1.9700 $1.9400 $1.9500 6,899,900
2026-05-20 ME8U.SI SGD $1.9400 $1.9200 $1.9500 $1.9400 $1.9500 6,310,600
2026-05-19 ME8U.SI SGD $1.9300 $1.9100 $1.9400 $1.9200 $1.9300 8,915,800
2026-05-18 ME8U.SI SGD $1.9100 $1.9000 $1.9200 $1.9100 $1.9200 7,628,900
2026-05-15 ME8U.SI SGD $1.9200 $1.9200 $1.9400 $1.9100 $1.9200 6,432,400
2026-05-14 ME8U.SI SGD $1.9300 $1.9100 $1.9300 $1.9300 $1.9400 6,745,300
2026-05-13 ME8U.SI SGD $1.9300 $1.9200 $1.9600 $1.9200 $1.9300 8,481,400