Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | ME8U.SI | SGD | $2.0400 | $2.0400 | $2.0700 | $2.0400 | $2.0500 | 8,796,800 | |
| 2025-07-03 | ME8U.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 13,969,400 | |
| 2025-07-02 | ME8U.SI | SGD | $2.0400 | $2.0000 | $2.0500 | $2.0400 | $2.0500 | 11,097,707 | |
| 2025-07-01 | ME8U.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 6,218,000 | |
| 2025-06-30 | ME8U.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 10,705,300 | |
| 2025-06-27 | ME8U.SI | SGD | $2.0300 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 11,238,000 | |
| 2025-06-26 | ME8U.SI | SGD | $2.0000 | $1.9700 | $2.0100 | $1.9900 | $2.0000 | 13,670,800 | |
| 2025-06-25 | ME8U.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 4,228,500 | |
| 2025-06-24 | ME8U.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 11,327,100 | |
| 2025-06-23 | ME8U.SI | SGD | $1.9500 | $1.9400 | $1.9500 | $1.9400 | $1.9500 | 4,742,800 | |
| 2025-06-20 | ME8U.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 23,503,000 | |
| 2025-06-19 | ME8U.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9600 | $1.9700 | 10,708,600 | |
| 2025-06-18 | ME8U.SI | SGD | $1.9700 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 8,557,900 | |
| 2025-06-17 | ME8U.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 12,314,500 | |
| 2025-06-16 | ME8U.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 6,563,400 | |
| 2025-06-13 | ME8U.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 6,820,900 | |
| 2025-06-12 | ME8U.SI | SGD | $1.9700 | $1.9400 | $1.9700 | $1.9600 | $1.9700 | 16,416,600 | |
| 2025-06-11 | ME8U.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 9,541,346 | |
| 2025-06-10 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9400 | $1.9300 | $1.9400 | 4,103,900 | |
| 2025-06-09 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9600 | $1.9200 | $1.9300 | 14,991,000 | |
| 2025-06-06 | ME8U.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9300 | $1.9400 | 6,414,900 | |
| 2025-06-05 | ME8U.SI | SGD | $1.9300 | $1.9000 | $1.9300 | $1.9200 | $1.9300 | 6,648,600 | |
| 2025-06-04 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 10,798,300 | |
| 2025-06-03 | ME8U.SI | SGD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 6,425,100 | |
| 2025-06-02 | ME8U.SI | SGD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 9,241,800 | |
| 2025-05-30 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 12,526,000 | |
| 2025-05-29 | ME8U.SI | SGD | $1.9200 | $1.9100 | $1.9500 | $1.9200 | $1.9300 | 6,369,300 | |
| 2025-05-28 | ME8U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 8,274,400 | |
| 2025-05-27 | ME8U.SI | SGD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 5,729,100 | |
| 2025-05-26 | ME8U.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9200 | $1.9300 | 7,442,600 | |
| 2025-05-23 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9000 | $1.9100 | 6,876,900 | |
| 2025-05-22 | ME8U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 8,921,400 | |
| 2025-05-21 | ME8U.SI | SGD | $1.9200 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 8,545,800 | |
| 2025-05-20 | ME8U.SI | SGD | $1.9100 | $1.9100 | $1.9400 | $1.9100 | $1.9200 | 6,875,600 | |
| 2025-05-19 | ME8U.SI | SGD | $1.9300 | $1.9300 | $1.9700 | $1.9300 | $1.9400 | 8,284,600 | |
| 2025-05-16 | ME8U.SI | SGD | $1.9600 | $1.9400 | $1.9600 | $1.9600 | $1.9700 | 5,395,400 | |
| 2025-05-15 | ME8U.SI | SGD | $1.9400 | $1.9100 | $1.9600 | $1.9300 | $1.9400 | 18,538,800 | |
| 2025-05-14 | ME8U.SI | SGD | $1.9400 | $1.9300 | $1.9900 | $1.9400 | $1.9500 | 17,867,000 | |
| 2025-05-13 | ME8U.SI | SGD | $1.9700 | $1.9600 | $2.0000 | $1.9700 | $1.9800 | 14,249,100 | |
| 2025-05-09 | ME8U.SI | SGD | XD | $1.9600 | $1.9600 | $1.9800 | $1.9600 | $1.9700 | 5,336,200 |
| 2025-05-08 | ME8U.SI | SGD | XD | $1.9600 | $1.9400 | $2.0100 | $1.9600 | $1.9700 | 10,141,200 |
| 2025-05-07 | ME8U.SI | SGD | CD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 8,673,700 |
| 2025-05-06 | ME8U.SI | SGD | CD | $2.0200 | $2.0200 | $2.0500 | $2.0200 | $0.0000 | 8,051,733 |
| 2025-05-05 | ME8U.SI | SGD | CD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 6,656,900 |
| 2025-05-02 | ME8U.SI | SGD | CD | $2.0200 | $2.0000 | $2.0300 | $2.0200 | $2.0300 | 6,052,700 |
| 2025-04-30 | ME8U.SI | SGD | $2.0200 | $1.9800 | $2.0300 | $2.0100 | $2.0200 | 12,936,400 | |
| 2025-04-29 | ME8U.SI | SGD | $2.0300 | $2.0100 | $2.0500 | $2.0200 | $2.0300 | 9,056,800 | |
| 2025-04-28 | ME8U.SI | SGD | $2.0300 | $2.0000 | $2.0600 | $2.0200 | $2.0300 | 11,085,900 | |
| 2025-04-25 | ME8U.SI | SGD | $2.0300 | $2.0300 | $2.0700 | $2.0300 | $2.0400 | 6,070,800 | |
| 2025-04-24 | ME8U.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 6,832,427 |