Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | ME8U.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 3,519,600 | |
| 2026-02-19 | ME8U.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 4,262,000 | |
| 2026-02-16 | ME8U.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 1,243,400 | |
| 2026-02-13 | ME8U.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 9,696,900 | |
| 2026-02-12 | ME8U.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 5,595,900 | |
| 2026-02-11 | ME8U.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 4,041,800 | |
| 2026-02-10 | ME8U.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 2,932,800 | |
| 2026-02-09 | ME8U.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 10,397,200 | |
| 2026-02-06 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 7,247,400 | |
| 2026-02-05 | ME8U.SI | SGD | XD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 7,533,300 |
| 2026-02-04 | ME8U.SI | SGD | XD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 10,753,100 |
| 2026-02-03 | ME8U.SI | SGD | CD | $2.0900 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 14,382,300 |
| 2026-02-02 | ME8U.SI | SGD | CD | $2.1000 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 9,989,100 |
| 2026-01-30 | ME8U.SI | SGD | CD | $2.1100 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 8,861,736 |
| 2026-01-29 | ME8U.SI | SGD | CD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 10,409,900 |
| 2026-01-28 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 14,457,000 | |
| 2026-01-27 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 9,834,300 | |
| 2026-01-26 | ME8U.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 6,475,400 | |
| 2026-01-23 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 5,667,000 | |
| 2026-01-22 | ME8U.SI | SGD | $2.1100 | $2.1100 | $2.1200 | $2.1100 | $2.1200 | 4,146,900 | |
| 2026-01-21 | ME8U.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $2.1000 | $2.1100 | 2,055,000 | |
| 2026-01-20 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 4,720,900 | |
| 2026-01-19 | ME8U.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 4,222,000 | |
| 2026-01-16 | ME8U.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $2.0900 | $2.1000 | 2,621,000 | |
| 2026-01-15 | ME8U.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 3,931,600 | |
| 2026-01-14 | ME8U.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 4,668,500 | |
| 2026-01-13 | ME8U.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $2.1000 | $2.1100 | 4,338,400 | |
| 2026-01-12 | ME8U.SI | SGD | $2.1000 | $2.0800 | $2.1100 | $2.1000 | $2.1100 | 5,695,800 | |
| 2026-01-09 | ME8U.SI | SGD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 2,413,500 | |
| 2026-01-08 | ME8U.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 3,307,300 | |
| 2026-01-07 | ME8U.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0800 | $2.0900 | 8,299,400 | |
| 2026-01-06 | ME8U.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 4,264,600 | |
| 2026-01-05 | ME8U.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 6,169,300 | |
| 2026-01-02 | ME8U.SI | SGD | $2.0700 | $2.0500 | $2.1000 | $2.0600 | $2.0700 | 16,028,100 | |
| 2025-12-31 | ME8U.SI | SGD | $2.0800 | $2.0500 | $2.0900 | $2.0700 | $2.0800 | 7,884,200 | |
| 2025-12-30 | ME8U.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 4,360,800 | |
| 2025-12-29 | ME8U.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 3,336,700 | |
| 2025-12-26 | ME8U.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0400 | $2.0500 | 3,654,600 | |
| 2025-12-24 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 1,483,400 | |
| 2025-12-23 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 1,954,200 | |
| 2025-12-22 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 3,833,000 | |
| 2025-12-19 | ME8U.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 8,058,300 | |
| 2025-12-18 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 2,135,700 | |
| 2025-12-17 | ME8U.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0200 | $0.0000 | 2,415,300 | |
| 2025-12-16 | ME8U.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 5,042,900 | |
| 2025-12-15 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 2,431,900 | |
| 2025-12-12 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 2,639,100 | |
| 2025-12-11 | ME8U.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 2,395,900 | |
| 2025-12-10 | ME8U.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 3,947,200 | |
| 2025-12-09 | ME8U.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 3,113,300 |