Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | ME8U.SI | SGD | CD | $2.1300 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 15,234,406 |
| 2025-10-31 | ME8U.SI | SGD | CD | $2.1300 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 12,803,200 |
| 2025-10-30 | ME8U.SI | SGD | CD | $2.1600 | $2.1400 | $2.2000 | $2.1500 | $2.1600 | 16,255,900 |
| 2025-10-29 | ME8U.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 4,732,700 | |
| 2025-10-28 | ME8U.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 11,950,600 | |
| 2025-10-27 | ME8U.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 2,906,500 | |
| 2025-10-24 | ME8U.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.1900 | 3,884,500 | |
| 2025-10-23 | ME8U.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 5,040,500 | |
| 2025-10-22 | ME8U.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1700 | $2.1800 | 9,272,300 | |
| 2025-10-21 | ME8U.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1600 | $2.1700 | 5,480,400 | |
| 2025-10-17 | ME8U.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 9,452,300 | |
| 2025-10-16 | ME8U.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 5,271,400 | |
| 2025-10-15 | ME8U.SI | SGD | $2.1500 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 8,768,700 | |
| 2025-10-14 | ME8U.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 6,959,200 | |
| 2025-10-13 | ME8U.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1300 | $2.1400 | 8,187,600 | |
| 2025-10-10 | ME8U.SI | SGD | $2.1400 | $2.1300 | $2.1400 | $2.1300 | $2.1400 | 1,975,300 | |
| 2025-10-09 | ME8U.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 11,968,300 | |
| 2025-10-08 | ME8U.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 2,864,300 | |
| 2025-10-07 | ME8U.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 6,169,000 | |
| 2025-10-06 | ME8U.SI | SGD | $2.1400 | $2.1400 | $2.1700 | $2.1400 | $2.1500 | 4,893,500 | |
| 2025-10-03 | ME8U.SI | SGD | $2.1600 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 5,098,700 | |
| 2025-10-02 | ME8U.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 7,053,500 | |
| 2025-10-01 | ME8U.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 6,196,400 | |
| 2025-09-30 | ME8U.SI | SGD | $2.1300 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 7,602,300 | |
| 2025-09-29 | ME8U.SI | SGD | $2.1200 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 5,784,100 | |
| 2025-09-26 | ME8U.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 7,361,200 | |
| 2025-09-25 | ME8U.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 7,702,320 | |
| 2025-09-24 | ME8U.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1400 | $0.0000 | 5,036,000 | |
| 2025-09-23 | ME8U.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 6,339,000 | |
| 2025-09-22 | ME8U.SI | SGD | $2.1300 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 8,013,700 | |
| 2025-09-19 | ME8U.SI | SGD | $2.1300 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 13,403,500 | |
| 2025-09-18 | ME8U.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 4,302,400 | |
| 2025-09-17 | ME8U.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 10,584,500 | |
| 2025-09-16 | ME8U.SI | SGD | $2.1500 | $2.1400 | $2.1700 | $2.1400 | $2.1500 | 7,521,200 | |
| 2025-09-15 | ME8U.SI | SGD | $2.1600 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 10,877,000 | |
| 2025-09-12 | ME8U.SI | SGD | $2.1400 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 9,486,900 | |
| 2025-09-11 | ME8U.SI | SGD | $2.1300 | $2.1100 | $2.1300 | $2.1200 | $2.1300 | 4,553,200 | |
| 2025-09-10 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 8,536,300 | |
| 2025-09-09 | ME8U.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 6,988,000 | |
| 2025-09-08 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 12,547,700 | |
| 2025-09-05 | ME8U.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 7,169,100 | |
| 2025-09-04 | ME8U.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 5,436,000 | |
| 2025-09-03 | ME8U.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 7,245,600 | |
| 2025-09-02 | ME8U.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 8,544,300 | |
| 2025-09-01 | ME8U.SI | SGD | $2.0800 | $2.0500 | $2.1000 | $2.0800 | $2.0900 | 12,578,400 | |
| 2025-08-29 | ME8U.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 5,328,200 | |
| 2025-08-28 | ME8U.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 6,286,200 | |
| 2025-08-27 | ME8U.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 8,314,800 | |
| 2025-08-26 | ME8U.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 6,426,000 | |
| 2025-08-25 | ME8U.SI | SGD | $2.0600 | $2.0200 | $2.0700 | $2.0600 | $2.0700 | 19,455,500 |