Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | ME8U.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3500 | $2.3600 | 2,916,300 | |
| 2023-02-17 | ME8U.SI | SGD | $2.3400 | $2.3200 | $2.3600 | $2.3400 | $2.3500 | 6,036,700 | |
| 2023-02-16 | ME8U.SI | SGD | $2.3400 | $2.3000 | $2.3600 | $2.3400 | $2.3500 | 9,213,400 | |
| 2023-02-15 | ME8U.SI | SGD | $2.2800 | $2.2500 | $2.3000 | $2.2700 | $2.2800 | 8,669,200 | |
| 2023-02-14 | ME8U.SI | SGD | $2.3000 | $2.2900 | $2.3400 | $2.3000 | $2.3100 | 4,669,900 | |
| 2023-02-13 | ME8U.SI | SGD | $2.2900 | $2.2700 | $2.3100 | $2.2800 | $2.2900 | 4,742,100 | |
| 2023-02-10 | ME8U.SI | SGD | $2.3100 | $2.2800 | $2.3200 | $2.3000 | $2.3100 | 9,602,300 | |
| 2023-02-09 | ME8U.SI | SGD | $2.3300 | $2.3200 | $2.3600 | $2.3300 | $2.3400 | 5,495,000 | |
| 2023-02-08 | ME8U.SI | SGD | $2.3600 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 3,317,800 | |
| 2023-02-07 | ME8U.SI | SGD | $2.3600 | $2.3500 | $2.4000 | $2.3600 | $2.3700 | 4,464,200 | |
| 2023-02-06 | ME8U.SI | SGD | $2.3800 | $2.3600 | $2.4200 | $2.3800 | $2.3900 | 3,838,400 | |
| 2023-02-03 | ME8U.SI | SGD | XD | $2.4100 | $2.3800 | $2.4200 | $2.4000 | $2.4100 | 6,072,500 |
| 2023-02-02 | ME8U.SI | SGD | XD | $2.3800 | $2.3400 | $2.3900 | $2.3800 | $2.3900 | 8,044,100 |
| 2023-02-01 | ME8U.SI | SGD | CD | $2.3700 | $2.3600 | $2.4100 | $2.3600 | $2.3700 | 6,502,800 |
| 2023-01-31 | ME8U.SI | SGD | CD | $2.3800 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 4,794,100 |
| 2023-01-30 | ME8U.SI | SGD | CD | $2.4000 | $2.3900 | $2.4500 | $2.3900 | $2.4000 | 6,802,900 |
| 2023-01-27 | ME8U.SI | SGD | CD | $2.4300 | $2.3800 | $2.4300 | $2.4200 | $2.4300 | 7,855,000 |
| 2023-01-26 | ME8U.SI | SGD | $2.3900 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 4,818,500 | |
| 2023-01-25 | ME8U.SI | SGD | $2.3700 | $2.3300 | $2.3800 | $2.3700 | $2.3800 | 7,446,000 | |
| 2023-01-20 | ME8U.SI | SGD | $2.3100 | $2.2600 | $2.3200 | $2.3100 | $2.3200 | 7,128,700 | |
| 2023-01-19 | ME8U.SI | SGD | $2.3000 | $2.2800 | $2.3200 | $2.2900 | $2.3000 | 1,896,600 | |
| 2023-01-18 | ME8U.SI | SGD | $2.2900 | $2.2700 | $2.3100 | $2.2900 | $2.3000 | 4,235,500 | |
| 2023-01-17 | ME8U.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 3,332,200 | |
| 2023-01-16 | ME8U.SI | SGD | $2.2700 | $2.2400 | $2.2800 | $2.2600 | $2.2700 | 3,670,600 | |
| 2023-01-13 | ME8U.SI | SGD | $2.2600 | $2.2400 | $2.2900 | $2.2600 | $2.2700 | 5,316,000 | |
| 2023-01-12 | ME8U.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 3,302,400 | |
| 2023-01-11 | ME8U.SI | SGD | $2.2500 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 1,897,200 | |
| 2023-01-10 | ME8U.SI | SGD | $2.2500 | $2.2300 | $2.2700 | $2.2400 | $2.2500 | 1,748,700 | |
| 2023-01-09 | ME8U.SI | SGD | $2.2600 | $2.2400 | $2.2800 | $2.2500 | $2.2600 | 4,234,100 | |
| 2023-01-06 | ME8U.SI | SGD | $2.2500 | $2.2200 | $2.2800 | $2.2400 | $2.2500 | 7,418,500 | |
| 2023-01-05 | ME8U.SI | SGD | $2.2800 | $2.2600 | $2.3300 | $2.2700 | $2.2800 | 8,560,700 | |
| 2023-01-04 | ME8U.SI | SGD | $2.2800 | $2.2500 | $2.2900 | $2.2800 | $2.2900 | 5,712,600 | |
| 2023-01-03 | ME8U.SI | SGD | $2.2600 | $2.2200 | $2.2600 | $2.2500 | $2.2600 | 4,741,900 | |
| 2022-12-30 | ME8U.SI | SGD | $2.2200 | $2.2000 | $2.2400 | $2.2200 | $2.2300 | 2,189,000 | |
| 2022-12-29 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2100 | $2.2000 | $2.2100 | 1,336,200 | |
| 2022-12-28 | ME8U.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 1,379,300 | |
| 2022-12-27 | ME8U.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2100 | $2.2200 | 2,374,100 | |
| 2022-12-23 | ME8U.SI | SGD | $2.2000 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 1,612,800 | |
| 2022-12-22 | ME8U.SI | SGD | $2.1900 | $2.1900 | $2.2300 | $2.1900 | $2.2100 | 3,554,000 | |
| 2022-12-21 | ME8U.SI | SGD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 2,554,500 | |
| 2022-12-20 | ME8U.SI | SGD | $2.1800 | $2.1800 | $2.2100 | $2.1800 | $2.1900 | 3,236,500 | |
| 2022-12-19 | ME8U.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 2,572,705 | |
| 2022-12-16 | ME8U.SI | SGD | $2.2200 | $2.2200 | $2.2700 | $2.2200 | $2.2300 | 7,619,500 | |
| 2022-12-15 | ME8U.SI | SGD | $2.2700 | $2.2400 | $2.2700 | $2.2600 | $2.2700 | 3,546,100 | |
| 2022-12-14 | ME8U.SI | SGD | $2.2500 | $2.2200 | $2.2600 | $2.2500 | $2.2600 | 5,138,400 | |
| 2022-12-13 | ME8U.SI | SGD | $2.2200 | $2.2000 | $2.2400 | $2.2100 | $2.2200 | 3,261,700 | |
| 2022-12-12 | ME8U.SI | SGD | $2.1900 | $2.1900 | $2.2200 | $2.1900 | $2.2000 | 3,098,200 | |
| 2022-12-09 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.2000 | $2.2100 | 2,574,900 | |
| 2022-12-08 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 2,669,900 | |
| 2022-12-07 | ME8U.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 4,869,700 |