Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | ME8U.SI | SGD | $2.2200 | $2.2000 | $2.2400 | $2.2100 | $2.2200 | 3,261,700 | |
| 2022-12-12 | ME8U.SI | SGD | $2.1900 | $2.1900 | $2.2200 | $2.1900 | $2.2000 | 3,098,200 | |
| 2022-12-09 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.2000 | $2.2100 | 2,574,900 | |
| 2022-12-08 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 2,669,900 | |
| 2022-12-07 | ME8U.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 4,869,700 | |
| 2022-12-06 | ME8U.SI | SGD | $2.2300 | $2.2300 | $2.2600 | $2.2300 | $2.2400 | 4,833,500 | |
| 2022-12-05 | ME8U.SI | SGD | $2.2500 | $2.2100 | $2.2700 | $2.2500 | $2.2600 | 4,030,200 | |
| 2022-12-02 | ME8U.SI | SGD | $2.2000 | $2.2000 | $2.2500 | $2.2000 | $2.2100 | 6,163,200 | |
| 2022-12-01 | ME8U.SI | SGD | $2.2500 | $2.2400 | $2.3100 | $2.2500 | $2.2600 | 9,770,900 | |
| 2022-11-30 | ME8U.SI | SGD | $2.2300 | $2.2200 | $2.2700 | $2.2300 | $2.2400 | 7,750,100 | |
| 2022-11-29 | ME8U.SI | SGD | $2.2600 | $2.1900 | $2.2700 | $2.2600 | $2.2700 | 6,228,800 | |
| 2022-11-28 | ME8U.SI | SGD | $2.2300 | $2.1700 | $2.2300 | $2.2200 | $2.2300 | 7,184,000 | |
| 2022-11-25 | ME8U.SI | SGD | $2.2300 | $2.2000 | $2.2500 | $2.2200 | $2.2300 | 5,553,100 | |
| 2022-11-24 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2500 | $2.2100 | $2.2200 | 5,463,800 | |
| 2022-11-23 | ME8U.SI | SGD | $2.2200 | $2.2100 | $2.2600 | $2.2100 | $2.2200 | 2,678,100 | |
| 2022-11-22 | ME8U.SI | SGD | $2.2400 | $2.2400 | $2.2800 | $2.2400 | $2.2500 | 3,799,600 | |
| 2022-11-21 | ME8U.SI | SGD | $2.2500 | $2.2400 | $2.3100 | $2.2400 | $2.2500 | 5,071,100 | |
| 2022-11-18 | ME8U.SI | SGD | $2.3000 | $2.2700 | $2.3100 | $2.2900 | $2.3000 | 3,591,900 | |
| 2022-11-17 | ME8U.SI | SGD | $2.3100 | $2.2800 | $2.3400 | $2.3000 | $2.3100 | 4,476,300 | |
| 2022-11-16 | ME8U.SI | SGD | $2.3100 | $2.2900 | $2.3600 | $2.3000 | $2.3200 | 6,861,000 | |
| 2022-11-15 | ME8U.SI | SGD | $2.3100 | $2.2900 | $2.3400 | $2.3100 | $2.3200 | 5,139,200 | |
| 2022-11-14 | ME8U.SI | SGD | $2.3000 | $2.2900 | $2.3400 | $2.2900 | $2.3000 | 5,943,700 | |
| 2022-11-11 | ME8U.SI | SGD | $2.3000 | $2.2600 | $2.3500 | $2.3000 | $2.3100 | 13,336,300 | |
| 2022-11-10 | ME8U.SI | SGD | $2.1800 | $2.1600 | $2.2100 | $2.1800 | $2.1900 | 4,034,300 | |
| 2022-11-09 | ME8U.SI | SGD | $2.1800 | $2.1300 | $2.2000 | $2.1800 | $2.1900 | 7,455,900 | |
| 2022-11-08 | ME8U.SI | SGD | $2.1500 | $2.1300 | $2.1800 | $2.1400 | $2.1500 | 5,782,800 | |
| 2022-11-07 | ME8U.SI | SGD | $2.1500 | $2.1500 | $2.2000 | $2.1500 | $2.1600 | 6,981,400 | |
| 2022-11-04 | ME8U.SI | SGD | $2.1700 | $2.1200 | $2.1900 | $2.1600 | $2.1700 | 8,080,200 | |
| 2022-11-03 | ME8U.SI | SGD | XD | $2.1500 | $2.1200 | $2.2100 | $2.1400 | $2.1500 | 7,928,700 |
| 2022-11-02 | ME8U.SI | SGD | XD | $2.2300 | $2.1600 | $2.2300 | $2.2200 | $2.2300 | 6,713,000 |
| 2022-11-01 | ME8U.SI | SGD | CD | $2.2300 | $2.2000 | $2.2500 | $2.2200 | $2.2300 | 4,177,012 |
| 2022-10-31 | ME8U.SI | SGD | CD | $2.2000 | $2.1700 | $2.2500 | $2.1900 | $2.2000 | 10,801,300 |
| 2022-10-28 | ME8U.SI | SGD | CD | $2.2300 | $2.2000 | $2.2900 | $2.2200 | $2.2300 | 8,434,200 |
| 2022-10-27 | ME8U.SI | SGD | CD | $2.2500 | $2.2200 | $2.2900 | $2.2500 | $2.2600 | 4,798,100 |
| 2022-10-26 | ME8U.SI | SGD | $2.2600 | $2.1600 | $2.2700 | $2.2600 | $2.2700 | 7,902,400 | |
| 2022-10-25 | ME8U.SI | SGD | $2.1600 | $2.1300 | $2.1800 | $2.1500 | $2.1600 | 10,313,600 | |
| 2022-10-21 | ME8U.SI | SGD | $2.1300 | $2.1300 | $2.2000 | $2.1300 | $2.1400 | 9,636,300 | |
| 2022-10-20 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2400 | $2.2000 | $2.2100 | 7,317,800 | |
| 2022-10-19 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2900 | $2.2100 | $2.2200 | 7,589,200 | |
| 2022-10-18 | ME8U.SI | SGD | $2.2500 | $2.2400 | $2.2900 | $2.2500 | $2.2600 | 8,255,300 | |
| 2022-10-17 | ME8U.SI | SGD | $2.2800 | $2.2100 | $2.3100 | $2.2800 | $2.2900 | 9,432,200 | |
| 2022-10-14 | ME8U.SI | SGD | $2.2600 | $2.2600 | $2.3300 | $2.2600 | $2.2700 | 9,768,000 | |
| 2022-10-13 | ME8U.SI | SGD | $2.3100 | $2.3000 | $2.3400 | $2.3000 | $2.3100 | 6,549,600 | |
| 2022-10-12 | ME8U.SI | SGD | $2.3300 | $2.3200 | $2.3700 | $2.3300 | $2.3400 | 7,169,700 | |
| 2022-10-11 | ME8U.SI | SGD | $2.3600 | $2.3300 | $2.3700 | $2.3500 | $2.3600 | 5,835,900 | |
| 2022-10-10 | ME8U.SI | SGD | $2.3400 | $2.3100 | $2.3600 | $2.3300 | $2.3400 | 8,530,200 | |
| 2022-10-07 | ME8U.SI | SGD | $2.3800 | $2.3600 | $2.4100 | $2.3800 | $2.3900 | 6,948,000 | |
| 2022-10-06 | ME8U.SI | SGD | $2.4100 | $2.3800 | $2.4200 | $2.4100 | $2.4200 | 5,755,200 | |
| 2022-10-05 | ME8U.SI | SGD | $2.4100 | $2.3800 | $2.4400 | $2.4100 | $2.4200 | 9,300,100 | |
| 2022-10-04 | ME8U.SI | SGD | $2.3900 | $2.3600 | $2.4000 | $2.3800 | $2.3900 | 6,985,300 |