Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | ME8U.SI | SGD | $2.4800 | $2.4600 | $2.5100 | $2.4700 | $2.4800 | 10,807,800 | |
| 2022-05-10 | ME8U.SI | SGD | $2.4800 | $2.4600 | $2.5000 | $2.4800 | $2.4900 | 11,123,500 | |
| 2022-05-09 | ME8U.SI | SGD | $2.5000 | $2.5000 | $2.5300 | $2.5000 | $2.5100 | 4,227,500 | |
| 2022-05-06 | ME8U.SI | SGD | XD | $2.5200 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 8,686,500 |
| 2022-05-05 | ME8U.SI | SGD | XD | $2.5400 | $2.5200 | $2.5800 | $2.5300 | $2.5400 | 8,886,400 |
| 2022-05-04 | ME8U.SI | SGD | CD | $2.5700 | $2.5600 | $2.6100 | $2.5600 | $2.5700 | 13,719,500 |
| 2022-04-29 | ME8U.SI | SGD | CD | $2.6100 | $2.6100 | $2.6400 | $2.6100 | $2.6300 | 7,945,300 |
| 2022-04-28 | ME8U.SI | SGD | CD | $2.6300 | $2.6200 | $2.6400 | $2.6200 | $2.6300 | 3,588,100 |
| 2022-04-27 | ME8U.SI | SGD | CD | $2.6300 | $2.6300 | $2.6600 | $2.6300 | $2.6400 | 5,595,000 |
| 2022-04-26 | ME8U.SI | SGD | $2.6300 | $2.6300 | $2.6700 | $2.6300 | $2.6400 | 4,571,400 | |
| 2022-04-25 | ME8U.SI | SGD | $2.6600 | $2.6300 | $2.6700 | $2.6500 | $2.6600 | 10,588,200 | |
| 2022-04-22 | ME8U.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 5,612,700 | |
| 2022-04-21 | ME8U.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6800 | $2.6900 | 4,416,900 | |
| 2022-04-20 | ME8U.SI | SGD | $2.6600 | $2.6600 | $2.6800 | $2.6600 | $2.6700 | 4,954,700 | |
| 2022-04-19 | ME8U.SI | SGD | $2.6600 | $2.6600 | $2.6900 | $2.6600 | $2.6700 | 6,594,400 | |
| 2022-04-18 | ME8U.SI | SGD | $2.6700 | $2.6500 | $2.6800 | $2.6700 | $2.6800 | 2,245,500 | |
| 2022-04-14 | ME8U.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 3,767,400 | |
| 2022-04-13 | ME8U.SI | SGD | $2.6600 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 6,188,900 | |
| 2022-04-12 | ME8U.SI | SGD | $2.6800 | $2.6600 | $2.6800 | $2.6700 | $2.6800 | 1,964,900 | |
| 2022-04-11 | ME8U.SI | SGD | $2.6700 | $2.6700 | $2.7000 | $2.6700 | $2.6800 | 4,552,600 | |
| 2022-04-08 | ME8U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 5,905,900 | |
| 2022-04-07 | ME8U.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 6,249,100 | |
| 2022-04-06 | ME8U.SI | SGD | $2.7100 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 3,549,200 | |
| 2022-04-05 | ME8U.SI | SGD | $2.7200 | $2.6900 | $2.7200 | $2.7100 | $2.7200 | 4,206,600 | |
| 2022-04-04 | ME8U.SI | SGD | $2.7100 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 3,685,500 | |
| 2022-04-01 | ME8U.SI | SGD | $2.7000 | $2.6900 | $2.7100 | $2.7000 | $2.7100 | 4,962,800 | |
| 2022-03-31 | ME8U.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6800 | $2.6900 | 6,194,400 | |
| 2022-03-30 | ME8U.SI | SGD | $2.6900 | $2.6900 | $2.7200 | $2.6900 | $2.7000 | 5,164,000 | |
| 2022-03-29 | ME8U.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.6900 | $2.7000 | 4,665,200 | |
| 2022-03-28 | ME8U.SI | SGD | $2.6900 | $2.6600 | $2.7100 | $2.6800 | $2.6900 | 5,767,400 | |
| 2022-03-25 | ME8U.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6800 | $2.6900 | 6,707,900 | |
| 2022-03-24 | ME8U.SI | SGD | $2.6900 | $2.6600 | $2.7000 | $2.6800 | $2.6900 | 4,670,800 | |
| 2022-03-23 | ME8U.SI | SGD | $2.6800 | $2.6600 | $2.7100 | $2.6700 | $2.6800 | 5,787,800 | |
| 2022-03-22 | ME8U.SI | SGD | $2.6900 | $2.6600 | $2.7000 | $2.6900 | $2.7000 | 8,211,000 | |
| 2022-03-21 | ME8U.SI | SGD | $2.6700 | $2.6400 | $2.6800 | $2.6700 | $2.6800 | 8,339,600 | |
| 2022-03-18 | ME8U.SI | SGD | $2.6600 | $2.6400 | $2.6800 | $2.6600 | $2.6700 | 9,842,100 | |
| 2022-03-17 | ME8U.SI | SGD | $2.6400 | $2.5800 | $2.6600 | $2.6400 | $2.6500 | 11,843,800 | |
| 2022-03-16 | ME8U.SI | SGD | $2.5800 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 6,442,100 | |
| 2022-03-15 | ME8U.SI | SGD | $2.5700 | $2.5500 | $2.6100 | $2.5600 | $2.5700 | 5,690,500 | |
| 2022-03-14 | ME8U.SI | SGD | $2.6000 | $2.5800 | $2.6400 | $2.5900 | $2.6000 | 6,211,700 | |
| 2022-03-11 | ME8U.SI | SGD | $2.6300 | $2.5900 | $2.6400 | $2.6200 | $2.6300 | 6,408,600 | |
| 2022-03-10 | ME8U.SI | SGD | $2.6100 | $2.5700 | $2.6200 | $2.6100 | $2.6200 | 6,665,400 | |
| 2022-03-09 | ME8U.SI | SGD | $2.5700 | $2.5500 | $2.5800 | $2.5700 | $2.5800 | 5,625,400 | |
| 2022-03-08 | ME8U.SI | SGD | $2.5700 | $2.5500 | $2.6000 | $2.5600 | $2.5700 | 5,136,200 | |
| 2022-03-07 | ME8U.SI | SGD | $2.5900 | $2.5800 | $2.6100 | $2.5800 | $2.5900 | 7,832,100 | |
| 2022-03-04 | ME8U.SI | SGD | $2.6000 | $2.5600 | $2.6200 | $2.5900 | $2.6000 | 6,517,800 | |
| 2022-03-03 | ME8U.SI | SGD | $2.6100 | $2.5800 | $2.6300 | $2.6100 | $2.6200 | 7,562,800 | |
| 2022-03-02 | ME8U.SI | SGD | $2.5800 | $2.5600 | $2.6300 | $2.5800 | $2.5900 | 6,541,200 | |
| 2022-03-01 | ME8U.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5700 | $2.5800 | 5,155,900 | |
| 2022-02-28 | ME8U.SI | SGD | $2.5600 | $2.5200 | $2.5700 | $2.5500 | $2.5600 | 6,257,700 |