Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | ME8U.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 4,184,800 | |
| 2021-12-14 | ME8U.SI | SGD | $2.6900 | $2.6900 | $2.7100 | $2.6900 | $2.7000 | 3,134,900 | |
| 2021-12-13 | ME8U.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.6900 | $2.7000 | 3,280,300 | |
| 2021-12-10 | ME8U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 4,885,900 | |
| 2021-12-09 | ME8U.SI | SGD | $2.7100 | $2.6700 | $2.7100 | $2.7000 | $2.7100 | 7,581,000 | |
| 2021-12-08 | ME8U.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 6,573,000 | |
| 2021-12-07 | ME8U.SI | SGD | $2.7100 | $2.6900 | $2.7200 | $2.7000 | $2.7100 | 6,424,500 | |
| 2021-12-06 | ME8U.SI | SGD | $2.6800 | $2.6600 | $2.7100 | $2.6800 | $2.6900 | 7,598,600 | |
| 2021-12-03 | ME8U.SI | SGD | $2.6400 | $2.6200 | $2.6600 | $2.6400 | $2.6500 | 4,798,400 | |
| 2021-12-02 | ME8U.SI | SGD | $2.6200 | $2.6200 | $2.6600 | $2.6200 | $2.6300 | 7,872,900 | |
| 2021-12-01 | ME8U.SI | SGD | $2.6400 | $2.6100 | $2.6700 | $2.6400 | $2.6500 | 8,072,600 | |
| 2021-11-30 | ME8U.SI | SGD | $2.6400 | $2.6400 | $2.7100 | $2.6400 | $2.6500 | 18,068,700 | |
| 2021-11-29 | ME8U.SI | SGD | $2.6800 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 10,788,900 | |
| 2021-11-26 | ME8U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 8,320,700 | |
| 2021-11-25 | ME8U.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 7,625,600 | |
| 2021-11-24 | ME8U.SI | SGD | $2.6800 | $2.6600 | $2.7100 | $2.6800 | $2.6900 | 6,818,200 | |
| 2021-11-23 | ME8U.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 8,878,700 | |
| 2021-11-22 | ME8U.SI | SGD | $2.6600 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 13,877,000 | |
| 2021-11-19 | ME8U.SI | SGD | $2.6700 | $2.6400 | $2.6700 | $2.6600 | $2.6700 | 15,385,200 | |
| 2021-11-18 | ME8U.SI | SGD | $2.6600 | $2.6600 | $2.6800 | $2.6600 | $2.6700 | 8,092,500 | |
| 2021-11-17 | ME8U.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6700 | $2.6800 | 9,897,200 | |
| 2021-11-16 | ME8U.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 6,121,900 | |
| 2021-11-15 | ME8U.SI | SGD | $2.6800 | $2.6600 | $2.6900 | $2.6800 | $2.6900 | 7,202,300 | |
| 2021-11-12 | ME8U.SI | SGD | $2.6800 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 6,686,900 | |
| 2021-11-11 | ME8U.SI | SGD | $2.6900 | $2.6600 | $2.6900 | $2.6800 | $2.6900 | 4,040,000 | |
| 2021-11-10 | ME8U.SI | SGD | $2.6700 | $2.6700 | $2.7000 | $2.6700 | $2.6800 | 6,426,000 | |
| 2021-11-09 | ME8U.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6800 | $2.6900 | 10,037,200 | |
| 2021-11-08 | ME8U.SI | SGD | $2.7000 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 11,083,400 | |
| 2021-11-05 | ME8U.SI | SGD | $2.7200 | $2.7000 | $2.7300 | $2.7200 | $2.7300 | 5,740,600 | |
| 2021-11-03 | ME8U.SI | SGD | XD | $2.7100 | $2.7000 | $2.7300 | $2.7000 | $2.7100 | 10,968,800 |
| 2021-11-02 | ME8U.SI | SGD | XD | $2.7200 | $2.6900 | $2.7300 | $2.7100 | $2.7200 | 10,729,200 |
| 2021-11-01 | ME8U.SI | SGD | CD | $2.7500 | $2.7400 | $2.7600 | $2.7400 | $2.7500 | 4,762,500 |
| 2021-10-29 | ME8U.SI | SGD | CD | $2.7500 | $2.7400 | $2.7600 | $2.7500 | $2.7600 | 5,982,600 |
| 2021-10-28 | ME8U.SI | SGD | CD | $2.7400 | $2.7200 | $2.7600 | $2.7400 | $2.7500 | 9,222,400 |
| 2021-10-27 | ME8U.SI | SGD | CD | $2.7400 | $2.7400 | $2.7700 | $2.7400 | $2.7500 | 5,870,600 |
| 2021-10-26 | ME8U.SI | SGD | $2.7300 | $2.7200 | $2.7500 | $2.7300 | $2.7400 | 5,035,800 | |
| 2021-10-25 | ME8U.SI | SGD | $2.7400 | $2.7200 | $2.7500 | $2.7400 | $2.7500 | 6,265,300 | |
| 2021-10-22 | ME8U.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 5,022,300 | |
| 2021-10-21 | ME8U.SI | SGD | $2.7100 | $2.7100 | $2.7400 | $2.7100 | $2.7200 | 7,528,600 | |
| 2021-10-20 | ME8U.SI | SGD | $2.7300 | $2.7300 | $2.7500 | $2.7300 | $2.7400 | 5,921,300 | |
| 2021-10-19 | ME8U.SI | SGD | $2.7300 | $2.7200 | $2.7500 | $2.7200 | $2.7300 | 5,949,600 | |
| 2021-10-18 | ME8U.SI | SGD | $2.7400 | $2.7300 | $2.7700 | $2.7300 | $2.7400 | 6,491,200 | |
| 2021-10-15 | ME8U.SI | SGD | $2.7600 | $2.7200 | $2.7700 | $2.7500 | $2.7600 | 8,058,000 | |
| 2021-10-14 | ME8U.SI | SGD | $2.7500 | $2.7100 | $2.7600 | $2.7400 | $2.7500 | 10,974,200 | |
| 2021-10-13 | ME8U.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7100 | $2.7200 | 10,508,700 | |
| 2021-10-12 | ME8U.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.6900 | $2.7000 | 8,800,600 | |
| 2021-10-11 | ME8U.SI | SGD | $2.7100 | $2.7000 | $2.7500 | $2.7100 | $2.7200 | 6,131,400 | |
| 2021-10-08 | ME8U.SI | SGD | $2.7200 | $2.7100 | $2.7500 | $2.7200 | $2.7300 | 5,926,000 | |
| 2021-10-07 | ME8U.SI | SGD | $2.7300 | $2.7100 | $2.7500 | $2.7300 | $2.7400 | 6,276,400 | |
| 2021-10-06 | ME8U.SI | SGD | $2.7200 | $2.6900 | $2.7400 | $2.7100 | $2.7200 | 11,113,700 |