Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | ME8U.SI | SGD | $2.8900 | $2.8600 | $2.8900 | $2.8800 | $2.8900 | 5,769,000 | |
| 2021-07-15 | ME8U.SI | SGD | $2.8700 | $2.8400 | $2.8800 | $2.8600 | $2.8700 | 3,066,100 | |
| 2021-07-14 | ME8U.SI | SGD | $2.8600 | $2.8500 | $2.8900 | $2.8600 | $2.8700 | 6,425,900 | |
| 2021-07-13 | ME8U.SI | SGD | $2.8900 | $2.8600 | $2.9000 | $2.8900 | $2.9000 | 8,862,300 | |
| 2021-07-12 | ME8U.SI | SGD | $2.8600 | $2.8500 | $2.8800 | $2.8600 | $2.8700 | 5,453,800 | |
| 2021-07-09 | ME8U.SI | SGD | $2.8600 | $2.8200 | $2.8600 | $2.8500 | $2.8600 | 7,985,100 | |
| 2021-07-08 | ME8U.SI | SGD | $2.8200 | $2.8100 | $2.8500 | $2.8100 | $2.8200 | 8,694,900 | |
| 2021-07-07 | ME8U.SI | SGD | $2.8200 | $2.8000 | $2.8500 | $2.8100 | $2.8200 | 10,706,200 | |
| 2021-07-06 | ME8U.SI | SGD | $2.8400 | $2.8200 | $2.8500 | $2.8400 | $2.8500 | 6,616,200 | |
| 2021-07-05 | ME8U.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8200 | $2.8300 | 4,508,000 | |
| 2021-07-02 | ME8U.SI | SGD | $2.8100 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 5,851,200 | |
| 2021-07-01 | ME8U.SI | SGD | $2.8000 | $2.7900 | $2.8400 | $2.8000 | $2.8100 | 6,177,600 | |
| 2021-06-30 | ME8U.SI | SGD | $2.8300 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 5,651,300 | |
| 2021-06-29 | ME8U.SI | SGD | $2.8500 | $2.8300 | $2.8500 | $2.8400 | $2.8500 | 3,995,300 | |
| 2021-06-28 | ME8U.SI | SGD | $2.8500 | $2.8100 | $2.8600 | $2.8400 | $2.8500 | 8,953,200 | |
| 2021-06-25 | ME8U.SI | SGD | $2.8000 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 5,545,600 | |
| 2021-06-24 | ME8U.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8200 | $2.8300 | 10,167,634 | |
| 2021-06-23 | ME8U.SI | SGD | $2.8200 | $2.7900 | $2.8400 | $2.8100 | $2.8200 | 7,948,500 | |
| 2021-06-22 | ME8U.SI | SGD | $2.7800 | $2.7800 | $2.8100 | $2.7800 | $2.7900 | 7,199,000 | |
| 2021-06-21 | ME8U.SI | SGD | $2.8000 | $2.7700 | $2.8000 | $2.7900 | $2.8000 | 5,860,350 | |
| 2021-06-18 | ME8U.SI | SGD | $2.7900 | $2.7900 | $2.8100 | $2.7900 | $2.8000 | 11,574,100 | |
| 2021-06-17 | ME8U.SI | SGD | $2.7900 | $2.7800 | $2.8200 | $2.7900 | $2.8000 | 6,257,800 | |
| 2021-06-16 | ME8U.SI | SGD | $2.7900 | $2.7900 | $2.8300 | $2.7900 | $0.0000 | 7,877,100 | |
| 2021-06-15 | ME8U.SI | SGD | $2.8200 | $2.7800 | $2.8300 | $2.8200 | $2.8300 | 10,323,300 | |
| 2021-06-14 | ME8U.SI | SGD | $2.7700 | $2.7700 | $2.7900 | $2.7700 | $2.7800 | 3,617,500 | |
| 2021-06-11 | ME8U.SI | SGD | $2.7800 | $2.7700 | $2.8100 | $2.7700 | $2.7800 | 6,638,300 | |
| 2021-06-10 | ME8U.SI | SGD | $2.7800 | $2.7700 | $2.8100 | $2.7800 | $2.7900 | 8,660,900 | |
| 2021-06-09 | ME8U.SI | SGD | $2.7900 | $2.7600 | $2.7900 | $2.7800 | $2.7900 | 5,887,000 | |
| 2021-06-08 | ME8U.SI | SGD | $2.7800 | $2.7600 | $2.8000 | $2.7700 | $2.7800 | 8,056,600 | |
| 2021-06-07 | ME8U.SI | SGD | $2.7700 | $2.7600 | $2.7800 | $2.7700 | $2.7800 | 4,916,600 | |
| 2021-06-04 | ME8U.SI | SGD | $2.7700 | $2.7500 | $2.7900 | $2.7600 | $2.7700 | 11,401,900 | |
| 2021-06-03 | ME8U.SI | SGD | $2.7800 | $2.7600 | $2.7900 | $2.7800 | $2.7900 | 7,301,200 | |
| 2021-06-02 | ME8U.SI | SGD | $2.7700 | $2.7400 | $2.8000 | $2.7600 | $2.7700 | 14,152,400 | |
| 2021-06-01 | ME8U.SI | SGD | $2.7800 | $2.7600 | $2.8000 | $2.7700 | $2.7800 | 12,453,000 | |
| 2021-05-31 | ME8U.SI | SGD | XDXR | $2.8300 | $2.7400 | $2.8300 | $2.8200 | $2.8300 | 18,955,500 |
| 2021-05-28 | ME8U.SI | SGD | XDXR | $2.7500 | $2.7500 | $2.8300 | $2.7500 | $2.7700 | 16,082,100 |
| 2021-05-27 | ME8U.SI | SGD | CDCR | $2.8400 | $2.7900 | $2.8400 | $2.8300 | $2.8400 | 17,796,200 |
| 2021-05-25 | ME8U.SI | SGD | CDCR | $2.8200 | $2.8200 | $2.8400 | $2.8200 | $2.8300 | 9,084,500 |
| 2021-05-24 | ME8U.SI | SGD | CDCR | $2.8100 | $2.8000 | $2.8500 | $2.8100 | $2.8200 | 14,808,400 |
| 2021-05-21 | ME8U.SI | SGD | CDCR | $2.7900 | $2.7300 | $2.8000 | $2.7900 | $2.8000 | 23,958,800 |
| 2021-05-20 | ME8U.SI | SGD | CDCR | $2.7600 | $0.0000 | $0.0000 | $2.9800 | $2.5100 | 0 |
| 2021-05-19 | ME8U.SI | SGD | $2.7600 | $2.7400 | $2.7700 | $2.7500 | $2.7600 | 3,764,100 | |
| 2021-05-18 | ME8U.SI | SGD | $2.7600 | $2.7000 | $2.7700 | $2.7600 | $2.7700 | 7,582,400 | |
| 2021-05-17 | ME8U.SI | SGD | $2.7000 | $2.6500 | $2.7400 | $2.7000 | $2.7100 | 7,492,200 | |
| 2021-05-14 | ME8U.SI | SGD | $2.6600 | $2.6200 | $2.6900 | $2.6600 | $2.6700 | 10,155,400 | |
| 2021-05-12 | ME8U.SI | SGD | $2.6900 | $2.6600 | $2.7100 | $2.6800 | $2.6900 | 7,172,300 | |
| 2021-05-11 | ME8U.SI | SGD | $2.7200 | $2.7200 | $2.7500 | $2.7200 | $2.7300 | 5,203,900 | |
| 2021-05-10 | ME8U.SI | SGD | $2.7600 | $2.7500 | $2.7800 | $2.7500 | $2.7600 | 4,344,000 | |
| 2021-05-07 | ME8U.SI | SGD | XD | $2.7700 | $2.7700 | $2.8000 | $2.7700 | $2.7800 | 3,967,700 |
| 2021-05-06 | ME8U.SI | SGD | XD | $2.7900 | $2.7300 | $2.7900 | $2.7800 | $2.7900 | 8,164,300 |