Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | ME8U.SI | SGD | CD | $2.7900 | $2.7800 | $2.8300 | $2.7800 | $2.7900 | 5,327,800 |
| 2021-05-04 | ME8U.SI | SGD | CD | $2.8200 | $2.8000 | $2.8400 | $2.8200 | $2.8300 | 4,604,200 |
| 2021-05-03 | ME8U.SI | SGD | CD | $2.8100 | $2.8000 | $2.8400 | $2.8000 | $2.8100 | 4,726,500 |
| 2021-04-30 | ME8U.SI | SGD | CD | $2.8300 | $2.8200 | $2.8600 | $2.8200 | $2.8300 | 5,269,900 |
| 2021-04-29 | ME8U.SI | SGD | $2.8200 | $2.8200 | $2.8500 | $2.8200 | $2.8300 | 5,880,500 | |
| 2021-04-28 | ME8U.SI | SGD | $2.8100 | $2.8000 | $2.8300 | $2.8100 | $2.8200 | 5,202,300 | |
| 2021-04-27 | ME8U.SI | SGD | $2.7900 | $2.7800 | $2.8100 | $2.7900 | $2.8000 | 3,314,400 | |
| 2021-04-26 | ME8U.SI | SGD | $2.8100 | $2.7800 | $2.8100 | $2.8000 | $2.8100 | 5,737,200 | |
| 2021-04-23 | ME8U.SI | SGD | $2.8000 | $2.7600 | $2.8000 | $2.7900 | $2.8000 | 2,791,100 | |
| 2021-04-22 | ME8U.SI | SGD | $2.7900 | $2.7700 | $2.8000 | $2.7900 | $2.8000 | 5,304,200 | |
| 2021-04-21 | ME8U.SI | SGD | $2.7700 | $2.7400 | $2.7900 | $2.7600 | $2.7700 | 4,896,500 | |
| 2021-04-20 | ME8U.SI | SGD | $2.7800 | $2.7800 | $2.8100 | $2.7800 | $2.7900 | 4,901,100 | |
| 2021-04-19 | ME8U.SI | SGD | $2.8000 | $2.7800 | $2.8100 | $2.7900 | $2.8000 | 8,556,700 | |
| 2021-04-16 | ME8U.SI | SGD | $2.7900 | $2.7800 | $2.8500 | $2.7900 | $2.8000 | 8,657,400 | |
| 2021-04-15 | ME8U.SI | SGD | $2.8100 | $2.8100 | $2.8500 | $2.8100 | $2.8200 | 4,673,000 | |
| 2021-04-14 | ME8U.SI | SGD | $2.8300 | $2.8200 | $2.8500 | $2.8200 | $2.8300 | 3,197,200 | |
| 2021-04-13 | ME8U.SI | SGD | $2.8300 | $2.8000 | $2.8300 | $2.8200 | $2.8300 | 3,856,600 | |
| 2021-04-12 | ME8U.SI | SGD | $2.7900 | $2.7700 | $2.8100 | $2.7800 | $2.7900 | 5,859,300 | |
| 2021-04-09 | ME8U.SI | SGD | $2.8000 | $2.7900 | $2.8400 | $2.8000 | $2.8100 | 4,405,000 | |
| 2021-04-08 | ME8U.SI | SGD | $2.8100 | $2.8000 | $2.8300 | $2.8000 | $2.8100 | 4,374,000 | |
| 2021-04-07 | ME8U.SI | SGD | $2.8200 | $2.7900 | $2.8400 | $2.8100 | $2.8200 | 6,061,900 | |
| 2021-04-06 | ME8U.SI | SGD | $2.7800 | $2.7700 | $2.8100 | $2.7800 | $2.7900 | 6,215,400 | |
| 2021-04-05 | ME8U.SI | SGD | $2.7700 | $2.7400 | $2.7800 | $2.7600 | $2.7700 | 3,501,400 | |
| 2021-04-01 | ME8U.SI | SGD | $2.7300 | $2.7200 | $2.7500 | $2.7300 | $2.7400 | 3,380,700 | |
| 2021-03-31 | ME8U.SI | SGD | $2.7400 | $2.7400 | $2.7700 | $2.7400 | $2.7500 | 4,673,000 | |
| 2021-03-30 | ME8U.SI | SGD | $2.7600 | $2.7400 | $2.7700 | $2.7500 | $2.7600 | 3,776,900 | |
| 2021-03-29 | ME8U.SI | SGD | $2.7500 | $2.7300 | $2.7700 | $2.7400 | $2.7500 | 4,499,100 | |
| 2021-03-26 | ME8U.SI | SGD | $2.7400 | $2.7000 | $2.7400 | $2.7300 | $2.7400 | 4,010,100 | |
| 2021-03-25 | ME8U.SI | SGD | $2.7000 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 6,688,000 | |
| 2021-03-24 | ME8U.SI | SGD | $2.7200 | $2.6700 | $2.7200 | $2.7000 | $2.7200 | 7,462,200 | |
| 2021-03-23 | ME8U.SI | SGD | $2.6800 | $2.6500 | $2.7100 | $2.6700 | $2.6800 | 5,450,800 | |
| 2021-03-22 | ME8U.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 2,618,000 | |
| 2021-03-19 | ME8U.SI | SGD | $2.7000 | $2.6500 | $2.7100 | $2.6900 | $2.7000 | 9,925,500 | |
| 2021-03-18 | ME8U.SI | SGD | $2.7200 | $2.7200 | $2.7600 | $2.7200 | $2.7300 | 8,580,500 | |
| 2021-03-17 | ME8U.SI | SGD | $2.7100 | $2.6700 | $2.7300 | $2.7000 | $2.7100 | 10,600,100 | |
| 2021-03-16 | ME8U.SI | SGD | $2.6800 | $2.6500 | $2.7100 | $2.6800 | $2.6900 | 8,970,300 | |
| 2021-03-15 | ME8U.SI | SGD | $2.6400 | $2.5900 | $2.6500 | $2.6300 | $2.6400 | 5,849,000 | |
| 2021-03-12 | ME8U.SI | SGD | $2.5900 | $2.5800 | $2.6200 | $2.5800 | $2.5900 | 6,925,600 | |
| 2021-03-11 | ME8U.SI | SGD | $2.5600 | $2.5100 | $2.5700 | $2.5600 | $2.5700 | 8,078,700 | |
| 2021-03-10 | ME8U.SI | SGD | $2.5200 | $2.5200 | $2.5900 | $2.5200 | $2.5300 | 8,067,400 | |
| 2021-03-09 | ME8U.SI | SGD | $2.5500 | $2.5100 | $2.5500 | $2.5400 | $2.5500 | 15,304,700 | |
| 2021-03-08 | ME8U.SI | SGD | $2.5600 | $2.5400 | $2.6400 | $2.5600 | $2.5700 | 13,766,075 | |
| 2021-03-05 | ME8U.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 4,834,300 | |
| 2021-03-04 | ME8U.SI | SGD | $2.6100 | $2.6000 | $2.6400 | $2.6000 | $2.6100 | 8,039,200 | |
| 2021-03-03 | ME8U.SI | SGD | $2.6400 | $2.6100 | $2.6400 | $2.6300 | $2.6400 | 5,103,600 | |
| 2021-03-02 | ME8U.SI | SGD | $2.6300 | $2.6300 | $2.6600 | $2.6300 | $2.6500 | 6,901,200 | |
| 2021-03-01 | ME8U.SI | SGD | $2.6000 | $2.6000 | $2.6700 | $2.6000 | $2.6100 | 11,115,300 | |
| 2021-02-26 | ME8U.SI | SGD | $2.6600 | $2.6300 | $2.6800 | $2.6500 | $2.6600 | 11,275,100 | |
| 2021-02-25 | ME8U.SI | SGD | $2.6900 | $2.6400 | $2.7000 | $2.6800 | $2.6900 | 14,741,500 | |
| 2021-02-24 | ME8U.SI | SGD | $2.6700 | $2.6700 | $2.7200 | $2.6700 | $2.6800 | 11,371,700 |