Mapletree Ind Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-30 ME8U.SI SGD $2.6400 $2.6400 $2.7100 $2.6400 $2.6500 18,068,700
2021-11-29 ME8U.SI SGD $2.6800 $2.6700 $2.7000 $2.6800 $2.6900 10,788,900
2021-11-26 ME8U.SI SGD $2.7000 $2.6800 $2.7100 $2.6900 $2.7000 8,320,700
2021-11-25 ME8U.SI SGD $2.7100 $2.6900 $2.7300 $2.7000 $2.7100 7,625,600
2021-11-24 ME8U.SI SGD $2.6800 $2.6600 $2.7100 $2.6800 $2.6900 6,818,200
2021-11-23 ME8U.SI SGD $2.6700 $2.6600 $2.6900 $2.6700 $2.6800 8,878,700
2021-11-22 ME8U.SI SGD $2.6600 $2.6500 $2.6900 $2.6600 $2.6700 13,877,000
2021-11-19 ME8U.SI SGD $2.6700 $2.6400 $2.6700 $2.6600 $2.6700 15,385,200
2021-11-18 ME8U.SI SGD $2.6600 $2.6600 $2.6800 $2.6600 $2.6700 8,092,500
2021-11-17 ME8U.SI SGD $2.6800 $2.6600 $2.7000 $2.6700 $2.6800 9,897,200
2021-11-16 ME8U.SI SGD $2.6900 $2.6700 $2.7000 $2.6800 $2.6900 6,121,900
2021-11-15 ME8U.SI SGD $2.6800 $2.6600 $2.6900 $2.6800 $2.6900 7,202,300
2021-11-12 ME8U.SI SGD $2.6800 $2.6700 $2.7000 $2.6800 $2.6900 6,686,900
2021-11-11 ME8U.SI SGD $2.6900 $2.6600 $2.6900 $2.6800 $2.6900 4,040,000
2021-11-10 ME8U.SI SGD $2.6700 $2.6700 $2.7000 $2.6700 $2.6800 6,426,000
2021-11-09 ME8U.SI SGD $2.6900 $2.6800 $2.7100 $2.6800 $2.6900 10,037,200
2021-11-08 ME8U.SI SGD $2.7000 $2.6900 $2.7300 $2.7000 $2.7100 11,083,400
2021-11-05 ME8U.SI SGD $2.7200 $2.7000 $2.7300 $2.7200 $2.7300 5,740,600
2021-11-03 ME8U.SI SGD XD $2.7100 $2.7000 $2.7300 $2.7000 $2.7100 10,968,800
2021-11-02 ME8U.SI SGD XD $2.7200 $2.6900 $2.7300 $2.7100 $2.7200 10,729,200
2021-11-01 ME8U.SI SGD CD $2.7500 $2.7400 $2.7600 $2.7400 $2.7500 4,762,500
2021-10-29 ME8U.SI SGD CD $2.7500 $2.7400 $2.7600 $2.7500 $2.7600 5,982,600
2021-10-28 ME8U.SI SGD CD $2.7400 $2.7200 $2.7600 $2.7400 $2.7500 9,222,400
2021-10-27 ME8U.SI SGD CD $2.7400 $2.7400 $2.7700 $2.7400 $2.7500 5,870,600
2021-10-26 ME8U.SI SGD $2.7300 $2.7200 $2.7500 $2.7300 $2.7400 5,035,800
2021-10-25 ME8U.SI SGD $2.7400 $2.7200 $2.7500 $2.7400 $2.7500 6,265,300
2021-10-22 ME8U.SI SGD $2.7200 $2.7100 $2.7400 $2.7200 $2.7300 5,022,300
2021-10-21 ME8U.SI SGD $2.7100 $2.7100 $2.7400 $2.7100 $2.7200 7,528,600
2021-10-20 ME8U.SI SGD $2.7300 $2.7300 $2.7500 $2.7300 $2.7400 5,921,300
2021-10-19 ME8U.SI SGD $2.7300 $2.7200 $2.7500 $2.7200 $2.7300 5,949,600
2021-10-18 ME8U.SI SGD $2.7400 $2.7300 $2.7700 $2.7300 $2.7400 6,491,200
2021-10-15 ME8U.SI SGD $2.7600 $2.7200 $2.7700 $2.7500 $2.7600 8,058,000
2021-10-14 ME8U.SI SGD $2.7500 $2.7100 $2.7600 $2.7400 $2.7500 10,974,200
2021-10-13 ME8U.SI SGD $2.7100 $2.6900 $2.7300 $2.7100 $2.7200 10,508,700
2021-10-12 ME8U.SI SGD $2.7000 $2.6900 $2.7200 $2.6900 $2.7000 8,800,600
2021-10-11 ME8U.SI SGD $2.7100 $2.7000 $2.7500 $2.7100 $2.7200 6,131,400
2021-10-08 ME8U.SI SGD $2.7200 $2.7100 $2.7500 $2.7200 $2.7300 5,926,000
2021-10-07 ME8U.SI SGD $2.7300 $2.7100 $2.7500 $2.7300 $2.7400 6,276,400
2021-10-06 ME8U.SI SGD $2.7200 $2.6900 $2.7400 $2.7100 $2.7200 11,113,700
2021-10-05 ME8U.SI SGD $2.7200 $2.6900 $2.7600 $2.7100 $2.7200 18,703,300
2021-10-04 ME8U.SI SGD $2.7600 $2.7600 $2.8100 $2.7600 $2.7700 7,580,400
2021-10-01 ME8U.SI SGD $2.7700 $2.7600 $2.7800 $2.7700 $2.7800 4,583,800
2021-09-30 ME8U.SI SGD $2.7800 $2.7600 $2.8200 $2.7700 $2.7800 15,364,100
2021-09-29 ME8U.SI SGD $2.8200 $2.8100 $2.8400 $2.8100 $2.8200 10,557,700
2021-09-28 ME8U.SI SGD $2.8400 $2.8200 $2.8700 $2.8300 $2.8400 10,240,300
2021-09-27 ME8U.SI SGD $2.8700 $2.8700 $2.8900 $2.8700 $2.8800 3,292,900
2021-09-24 ME8U.SI SGD $2.8500 $2.8500 $2.9000 $2.8500 $2.8600 6,889,300
2021-09-23 ME8U.SI SGD $2.8900 $2.8500 $2.9200 $2.8900 $2.9000 6,993,700
2021-09-22 ME8U.SI SGD $2.8500 $2.8400 $2.8700 $2.8500 $2.8600 5,141,000
2021-09-21 ME8U.SI SGD $2.8500 $2.8400 $2.8900 $2.8500 $2.8600 10,395,500