Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | ME8U.SI | SGD | $2.4900 | $2.4400 | $2.4900 | $2.4800 | $2.4900 | 6,342,500 | |
| 2024-09-20 | ME8U.SI | SGD | $2.4500 | $2.4500 | $2.5400 | $2.4500 | $0.0000 | 22,494,800 | |
| 2024-09-19 | ME8U.SI | SGD | $2.5500 | $2.5100 | $2.5600 | $2.5400 | $2.5500 | 5,981,100 | |
| 2024-09-18 | ME8U.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 4,939,500 | |
| 2024-09-17 | ME8U.SI | SGD | $2.5600 | $2.5400 | $2.5900 | $2.5500 | $2.5600 | 4,207,100 | |
| 2024-09-16 | ME8U.SI | SGD | $2.5500 | $2.5200 | $2.5600 | $2.5400 | $2.5500 | 3,478,200 | |
| 2024-09-13 | ME8U.SI | SGD | $2.5200 | $2.5100 | $2.5300 | $2.5200 | $2.5300 | 4,152,400 | |
| 2024-09-12 | ME8U.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5000 | $2.5100 | 4,103,700 | |
| 2024-09-11 | ME8U.SI | SGD | $2.5100 | $2.4900 | $2.5200 | $2.5000 | $2.5100 | 4,323,400 | |
| 2024-09-10 | ME8U.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 1,986,500 | |
| 2024-09-09 | ME8U.SI | SGD | $2.5000 | $2.4800 | $2.5200 | $2.5000 | $2.5100 | 4,807,900 | |
| 2024-09-06 | ME8U.SI | SGD | $2.4800 | $2.4400 | $2.5300 | $2.4800 | $2.4900 | 9,199,900 | |
| 2024-09-05 | ME8U.SI | SGD | $2.4600 | $2.4200 | $2.4700 | $2.4500 | $2.4600 | 6,128,800 | |
| 2024-09-04 | ME8U.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.4100 | $2.4200 | 5,421,500 | |
| 2024-09-03 | ME8U.SI | SGD | $2.4300 | $2.4200 | $2.4600 | $2.4200 | $2.4300 | 4,122,200 | |
| 2024-09-02 | ME8U.SI | SGD | $2.4600 | $2.4400 | $2.4700 | $2.4500 | $2.4600 | 3,783,700 | |
| 2024-08-30 | ME8U.SI | SGD | $2.4400 | $2.4200 | $2.4500 | $2.4400 | $2.4500 | 6,813,400 | |
| 2024-08-29 | ME8U.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 5,010,200 | |
| 2024-08-28 | ME8U.SI | SGD | $2.4100 | $2.3900 | $2.4200 | $2.4100 | $2.4200 | 3,421,500 | |
| 2024-08-27 | ME8U.SI | SGD | $2.4200 | $2.4000 | $2.4300 | $2.4100 | $2.4200 | 2,593,500 | |
| 2024-08-26 | ME8U.SI | SGD | $2.4100 | $2.4100 | $2.4500 | $2.4100 | $2.4200 | 8,435,400 | |
| 2024-08-23 | ME8U.SI | SGD | $2.3800 | $2.3600 | $2.3900 | $2.3700 | $2.3800 | 3,551,600 | |
| 2024-08-22 | ME8U.SI | SGD | $2.3900 | $2.3600 | $2.4000 | $2.3800 | $2.3900 | 3,632,000 | |
| 2024-08-21 | ME8U.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 3,245,100 | |
| 2024-08-20 | ME8U.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 5,485,400 | |
| 2024-08-19 | ME8U.SI | SGD | $2.3500 | $2.3100 | $2.3700 | $2.3500 | $2.3600 | 12,266,700 | |
| 2024-08-16 | ME8U.SI | SGD | $2.3200 | $2.2900 | $2.3400 | $2.3100 | $2.3200 | 10,877,500 | |
| 2024-08-15 | ME8U.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2900 | $2.3000 | 7,891,000 | |
| 2024-08-14 | ME8U.SI | SGD | $2.2800 | $2.2400 | $2.2800 | $2.2700 | $2.2800 | 6,296,900 | |
| 2024-08-13 | ME8U.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2400 | $2.2500 | 6,503,100 | |
| 2024-08-12 | ME8U.SI | SGD | $2.2200 | $2.2100 | $2.2600 | $2.2100 | $2.2200 | 4,426,700 | |
| 2024-08-08 | ME8U.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2400 | $2.2500 | 5,390,200 | |
| 2024-08-07 | ME8U.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 8,875,900 | |
| 2024-08-06 | ME8U.SI | SGD | $2.2200 | $2.2100 | $2.2700 | $2.2100 | $2.2200 | 12,472,000 | |
| 2024-08-05 | ME8U.SI | SGD | $2.2300 | $2.2000 | $2.2600 | $2.2300 | $2.2400 | 11,316,500 | |
| 2024-08-02 | ME8U.SI | SGD | XD | $2.2800 | $2.2800 | $2.3200 | $2.2800 | $2.2900 | 9,291,500 |
| 2024-08-01 | ME8U.SI | SGD | XD | $2.3000 | $2.2900 | $2.3300 | $2.3000 | $2.3100 | 10,718,100 |
| 2024-07-31 | ME8U.SI | SGD | CD | $2.3100 | $2.2900 | $2.3300 | $2.3100 | $2.3200 | 5,701,900 |
| 2024-07-30 | ME8U.SI | SGD | CD | $2.3100 | $2.3000 | $2.3200 | $2.3000 | $2.3100 | 2,233,000 |
| 2024-07-29 | ME8U.SI | SGD | CD | $2.3000 | $2.2800 | $2.3300 | $2.3000 | $2.3100 | 7,077,800 |
| 2024-07-26 | ME8U.SI | SGD | CD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 6,034,700 |
| 2024-07-25 | ME8U.SI | SGD | $2.2600 | $2.2200 | $2.2700 | $2.2500 | $2.2600 | 7,911,100 | |
| 2024-07-24 | ME8U.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 4,095,900 | |
| 2024-07-23 | ME8U.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2900 | $2.3000 | 3,700,500 | |
| 2024-07-22 | ME8U.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 2,666,200 | |
| 2024-07-19 | ME8U.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2900 | $2.3000 | 4,238,900 | |
| 2024-07-18 | ME8U.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 7,264,500 | |
| 2024-07-17 | ME8U.SI | SGD | $2.3000 | $2.3000 | $2.3300 | $2.3000 | $2.3100 | 10,288,300 | |
| 2024-07-16 | ME8U.SI | SGD | $2.2900 | $2.2600 | $2.3100 | $2.2900 | $2.3000 | 7,406,000 | |
| 2024-07-15 | ME8U.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 11,670,800 |