Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-24 | ME8U.SI | SGD | $2.6700 | $2.6700 | $2.7200 | $2.6700 | $2.6800 | 11,371,700 | |
| 2021-02-23 | ME8U.SI | SGD | $2.7100 | $2.7000 | $2.7500 | $2.7000 | $2.7100 | 8,457,700 | |
| 2021-02-22 | ME8U.SI | SGD | $2.7500 | $2.7500 | $2.7800 | $2.7500 | $0.0000 | 6,673,066 | |
| 2021-02-19 | ME8U.SI | SGD | $2.7700 | $2.7600 | $2.8000 | $2.7700 | $2.7800 | 5,904,200 | |
| 2021-02-18 | ME8U.SI | SGD | $2.7900 | $2.7800 | $2.8200 | $2.7900 | $2.8000 | 6,150,800 | |
| 2021-02-17 | ME8U.SI | SGD | $2.8000 | $2.8000 | $2.8300 | $2.8000 | $2.8100 | 4,391,400 | |
| 2021-02-16 | ME8U.SI | SGD | $2.8100 | $2.8100 | $2.8400 | $2.8100 | $2.8200 | 6,714,500 | |
| 2021-02-15 | ME8U.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8100 | $2.8200 | 4,698,800 | |
| 2021-02-11 | ME8U.SI | SGD | $2.8100 | $2.8100 | $2.8300 | $2.8100 | $2.8200 | 2,386,100 | |
| 2021-02-10 | ME8U.SI | SGD | $2.8000 | $2.8000 | $2.8500 | $2.8000 | $2.8100 | 6,305,900 | |
| 2021-02-09 | ME8U.SI | SGD | $2.8500 | $2.8200 | $2.8600 | $2.8400 | $2.8500 | 5,366,400 | |
| 2021-02-08 | ME8U.SI | SGD | XD | $2.8300 | $2.8300 | $2.8700 | $2.8300 | $2.8400 | 3,860,200 |
| 2021-02-05 | ME8U.SI | SGD | XD | $2.8700 | $2.8200 | $2.8800 | $2.8600 | $2.8700 | 6,082,600 |
| 2021-02-04 | ME8U.SI | SGD | CD | $2.8700 | $2.8600 | $2.9000 | $2.8600 | $2.8700 | 6,480,300 |
| 2021-02-03 | ME8U.SI | SGD | CD | $2.8800 | $2.8700 | $2.9100 | $2.8800 | $2.8900 | 6,064,100 |
| 2021-02-02 | ME8U.SI | SGD | CD | $2.8400 | $2.8100 | $2.8800 | $2.8400 | $2.8500 | 6,464,900 |
| 2021-02-01 | ME8U.SI | SGD | CD | $2.8500 | $2.8300 | $2.8800 | $2.8400 | $2.8500 | 6,279,900 |
| 2021-01-29 | ME8U.SI | SGD | $2.8700 | $2.8300 | $2.8700 | $2.8500 | $2.8700 | 4,799,300 | |
| 2021-01-28 | ME8U.SI | SGD | $2.8300 | $2.8100 | $2.8400 | $2.8200 | $2.8300 | 3,400,600 | |
| 2021-01-27 | ME8U.SI | SGD | $2.8400 | $2.8400 | $2.8800 | $2.8400 | $2.8500 | 4,860,700 | |
| 2021-01-26 | ME8U.SI | SGD | $2.8400 | $2.8300 | $2.8700 | $2.8300 | $2.8400 | 5,591,800 | |
| 2021-01-25 | ME8U.SI | SGD | $2.8700 | $2.8500 | $2.8900 | $2.8600 | $2.8700 | 7,525,100 | |
| 2021-01-22 | ME8U.SI | SGD | $2.8700 | $2.8500 | $2.9200 | $2.8600 | $2.8700 | 10,555,400 | |
| 2021-01-21 | ME8U.SI | SGD | $2.9200 | $2.9000 | $2.9600 | $2.9200 | $2.9300 | 10,779,500 | |
| 2021-01-20 | ME8U.SI | SGD | $2.9400 | $2.9400 | $2.9600 | $2.9400 | $2.9500 | 7,173,900 | |
| 2021-01-19 | ME8U.SI | SGD | $2.9300 | $2.9000 | $2.9500 | $2.9300 | $2.9400 | 6,210,500 | |
| 2021-01-18 | ME8U.SI | SGD | $2.9000 | $2.8800 | $2.9200 | $2.8900 | $2.9000 | 6,782,800 | |
| 2021-01-15 | ME8U.SI | SGD | $2.8900 | $2.8700 | $2.9000 | $2.8800 | $2.8900 | 10,026,000 | |
| 2021-01-14 | ME8U.SI | SGD | $2.8800 | $2.8500 | $2.8900 | $2.8700 | $2.8800 | 8,175,700 | |
| 2021-01-13 | ME8U.SI | SGD | $2.8500 | $2.8400 | $2.8800 | $2.8500 | $2.8600 | 6,563,000 | |
| 2021-01-12 | ME8U.SI | SGD | $2.8600 | $2.8500 | $2.8800 | $2.8500 | $2.8600 | 6,121,800 | |
| 2021-01-11 | ME8U.SI | SGD | $2.8600 | $2.8500 | $2.9000 | $2.8500 | $2.8600 | 7,514,200 | |
| 2021-01-08 | ME8U.SI | SGD | $2.8800 | $2.8800 | $2.9000 | $2.8800 | $2.8900 | 5,540,300 | |
| 2021-01-07 | ME8U.SI | SGD | $2.8800 | $2.8600 | $2.9300 | $2.8800 | $2.8900 | 5,352,600 | |
| 2021-01-06 | ME8U.SI | SGD | $2.8900 | $2.8800 | $2.9100 | $2.8800 | $2.8900 | 4,336,200 | |
| 2021-01-05 | ME8U.SI | SGD | $2.8900 | $2.8600 | $2.9000 | $2.8800 | $2.8900 | 4,644,700 | |
| 2021-01-04 | ME8U.SI | SGD | $2.8900 | $2.8500 | $2.9100 | $2.8900 | $2.9000 | 5,421,400 | |
| 2020-12-31 | ME8U.SI | SGD | $2.8900 | $2.8700 | $2.9000 | $2.8800 | $2.8900 | 1,185,200 | |
| 2020-12-30 | ME8U.SI | SGD | $2.8900 | $2.8600 | $2.9100 | $2.8800 | $2.9000 | 6,290,400 | |
| 2020-12-29 | ME8U.SI | SGD | $2.8600 | $2.8500 | $2.8800 | $2.8600 | $2.8700 | 2,191,800 | |
| 2020-12-28 | ME8U.SI | SGD | $2.8500 | $2.8300 | $2.8600 | $2.8400 | $2.8500 | 3,763,100 | |
| 2020-12-24 | ME8U.SI | SGD | $2.8500 | $2.8500 | $2.8800 | $2.8500 | $2.8600 | 1,703,900 | |
| 2020-12-23 | ME8U.SI | SGD | $2.8700 | $2.8300 | $2.8700 | $2.8600 | $2.8700 | 5,222,700 | |
| 2020-12-22 | ME8U.SI | SGD | $2.8400 | $2.8000 | $2.8600 | $2.8300 | $2.8400 | 8,014,900 | |
| 2020-12-21 | ME8U.SI | SGD | $2.8000 | $2.8000 | $2.8700 | $2.8000 | $2.8100 | 8,252,300 | |
| 2020-12-18 | ME8U.SI | SGD | $2.8500 | $2.8400 | $2.9000 | $2.8400 | $2.8500 | 11,464,600 | |
| 2020-12-17 | ME8U.SI | SGD | $2.8400 | $2.8200 | $2.8800 | $2.8400 | $2.8500 | 11,503,100 | |
| 2020-12-16 | ME8U.SI | SGD | $2.8100 | $2.7800 | $2.8200 | $2.8100 | $2.8200 | 5,434,100 | |
| 2020-12-15 | ME8U.SI | SGD | $2.8000 | $2.7500 | $2.8200 | $2.7900 | $2.8100 | 11,230,100 | |
| 2020-12-14 | ME8U.SI | SGD | $2.8000 | $2.7600 | $2.8300 | $2.8000 | $2.8100 | 13,353,300 |