Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | ME8U.SI | SGD | $2.8000 | $2.7900 | $2.8600 | $2.8000 | $2.8100 | 10,727,600 | |
| 2020-12-09 | ME8U.SI | SGD | $2.8600 | $2.8500 | $2.8900 | $2.8500 | $2.8600 | 6,471,500 | |
| 2020-12-08 | ME8U.SI | SGD | $2.8700 | $2.8700 | $2.9100 | $2.8700 | $2.8800 | 4,926,300 | |
| 2020-12-07 | ME8U.SI | SGD | $2.9000 | $2.8700 | $2.9300 | $2.9000 | $0.0000 | 9,292,400 | |
| 2020-12-04 | ME8U.SI | SGD | $2.8800 | $2.8000 | $2.8800 | $2.8800 | $2.8900 | 9,710,700 | |
| 2020-12-03 | ME8U.SI | SGD | $2.8300 | $2.8100 | $2.8900 | $2.8200 | $2.8300 | 7,219,700 | |
| 2020-12-02 | ME8U.SI | SGD | $2.8600 | $2.8600 | $2.9300 | $2.8600 | $2.8700 | 8,770,400 | |
| 2020-12-01 | ME8U.SI | SGD | $2.9000 | $2.8900 | $2.9600 | $2.8900 | $2.9000 | 7,172,500 | |
| 2020-11-30 | ME8U.SI | SGD | $2.9400 | $2.9100 | $2.9800 | $2.9300 | $2.9400 | 11,233,300 | |
| 2020-11-27 | ME8U.SI | SGD | $2.9500 | $2.9500 | $2.9700 | $2.9500 | $2.9600 | 4,333,300 | |
| 2020-11-26 | ME8U.SI | SGD | $2.9800 | $2.9300 | $3.0000 | $2.9800 | $2.9900 | 6,989,100 | |
| 2020-11-25 | ME8U.SI | SGD | $2.9600 | $2.9600 | $3.0200 | $2.9600 | $2.9700 | 9,829,600 | |
| 2020-11-24 | ME8U.SI | SGD | $3.0100 | $2.9800 | $3.0400 | $3.0000 | $3.0100 | 6,036,200 | |
| 2020-11-23 | ME8U.SI | SGD | $3.0100 | $3.0000 | $3.0400 | $3.0000 | $3.0100 | 5,116,600 | |
| 2020-11-20 | ME8U.SI | SGD | $3.0100 | $2.9800 | $3.0200 | $3.0000 | $3.0100 | 5,653,500 | |
| 2020-11-19 | ME8U.SI | SGD | $3.0000 | $2.9800 | $3.0400 | $2.9900 | $3.0200 | 8,704,500 | |
| 2020-11-18 | ME8U.SI | SGD | $2.9800 | $2.9400 | $3.0500 | $2.9800 | $2.9900 | 12,346,500 | |
| 2020-11-17 | ME8U.SI | SGD | $3.0200 | $3.0100 | $3.0500 | $3.0100 | $3.0200 | 3,622,000 | |
| 2020-11-16 | ME8U.SI | SGD | $3.0200 | $3.0100 | $3.0500 | $3.0200 | $3.0300 | 5,708,100 | |
| 2020-11-13 | ME8U.SI | SGD | $3.0100 | $3.0100 | $3.0500 | $3.0100 | $3.0200 | 9,274,700 | |
| 2020-11-12 | ME8U.SI | SGD | $2.9900 | $2.9500 | $3.0200 | $2.9900 | $3.0000 | 17,383,300 | |
| 2020-11-11 | ME8U.SI | SGD | $2.9300 | $2.7500 | $2.9700 | $2.9200 | $2.9300 | 31,143,000 | |
| 2020-11-10 | ME8U.SI | SGD | $3.0300 | $3.0100 | $3.1700 | $3.0300 | $3.0500 | 19,962,900 | |
| 2020-11-09 | ME8U.SI | SGD | $3.2000 | $3.1700 | $3.2400 | $3.1800 | $3.2000 | 7,162,900 | |
| 2020-11-06 | ME8U.SI | SGD | $3.1900 | $3.1800 | $3.2700 | $3.1800 | $3.1900 | 5,945,000 | |
| 2020-11-05 | ME8U.SI | SGD | $3.2800 | $3.2200 | $3.3100 | $3.2800 | $3.2900 | 9,559,400 | |
| 2020-11-04 | ME8U.SI | SGD | XD | $3.1900 | $3.1000 | $3.2000 | $3.1800 | $3.1900 | 9,490,600 |
| 2020-11-03 | ME8U.SI | SGD | XD | $3.1100 | $3.0400 | $3.1400 | $3.1100 | $3.1200 | 6,075,000 |
| 2020-11-02 | ME8U.SI | SGD | CD | $3.0700 | $3.0500 | $3.1000 | $3.0700 | $3.0800 | 5,919,200 |
| 2020-10-30 | ME8U.SI | SGD | CD | $3.0400 | $3.0300 | $3.1200 | $3.0400 | $3.0500 | 10,537,900 |
| 2020-10-29 | ME8U.SI | SGD | CD | $3.1200 | $3.1000 | $3.1500 | $3.1100 | $3.1200 | 3,849,900 |
| 2020-10-28 | ME8U.SI | SGD | CD | $3.1400 | $3.1300 | $3.1800 | $3.1400 | $3.1500 | 6,898,800 |
| 2020-10-27 | ME8U.SI | SGD | $3.1000 | $3.0900 | $3.1300 | $3.1000 | $3.1100 | 5,203,200 | |
| 2020-10-26 | ME8U.SI | SGD | $3.1000 | $3.0900 | $3.1700 | $3.0900 | $3.1000 | 4,408,400 | |
| 2020-10-23 | ME8U.SI | SGD | $3.1500 | $3.1100 | $3.1700 | $3.1400 | $3.1500 | 10,456,000 | |
| 2020-10-22 | ME8U.SI | SGD | $3.1400 | $3.1300 | $3.2000 | $3.1400 | $3.1500 | 8,101,500 | |
| 2020-10-21 | ME8U.SI | SGD | $3.1800 | $3.1700 | $3.2400 | $3.1700 | $3.1800 | 6,639,500 | |
| 2020-10-20 | ME8U.SI | SGD | $3.2200 | $3.2000 | $3.2500 | $3.2100 | $3.2200 | 7,286,800 | |
| 2020-10-19 | ME8U.SI | SGD | $3.2100 | $3.1800 | $3.2600 | $3.2100 | $3.2200 | 14,114,100 | |
| 2020-10-16 | ME8U.SI | SGD | $3.1800 | $3.1700 | $3.2500 | $3.1700 | $3.1800 | 14,543,800 | |
| 2020-10-15 | ME8U.SI | SGD | $3.2500 | $3.2300 | $3.2900 | $3.2400 | $3.2500 | 7,761,600 | |
| 2020-10-14 | ME8U.SI | SGD | $3.2500 | $3.2400 | $3.3300 | $3.2400 | $3.2600 | 9,618,800 | |
| 2020-10-13 | ME8U.SI | SGD | $3.3400 | $3.2700 | $3.3700 | $3.3400 | $3.3500 | 7,532,100 | |
| 2020-10-12 | ME8U.SI | SGD | $3.2700 | $3.2700 | $3.2900 | $3.2700 | $3.2800 | 4,288,100 | |
| 2020-10-09 | ME8U.SI | SGD | $3.2700 | $3.2500 | $3.3000 | $3.2700 | $3.2800 | 3,246,600 | |
| 2020-10-08 | ME8U.SI | SGD | $3.2700 | $3.2400 | $3.2700 | $3.2600 | $3.2700 | 5,379,700 | |
| 2020-10-07 | ME8U.SI | SGD | $3.2500 | $3.2500 | $3.3000 | $3.2500 | $3.2600 | 4,839,700 | |
| 2020-10-06 | ME8U.SI | SGD | $3.2800 | $3.2500 | $3.3000 | $3.2700 | $3.2800 | 3,602,700 | |
| 2020-10-05 | ME8U.SI | SGD | $3.2700 | $3.2300 | $3.3100 | $3.2700 | $3.2800 | 6,291,000 | |
| 2020-10-02 | ME8U.SI | SGD | $3.2400 | $3.2300 | $3.3000 | $3.2400 | $3.2500 | 4,867,800 |