Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | MF6.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0290 | 150,000 | |
| 2025-09-15 | MF6.SI | SGD | $0.0290 | $0.0230 | $0.0290 | $0.0240 | $0.0290 | 20,100 | |
| 2025-09-12 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2025-09-11 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-09-10 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0230 | $0.0300 | 100 | |
| 2025-09-09 | MF6.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0290 | 90,000 | |
| 2025-09-08 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-09-05 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-09-04 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-09-03 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-09-02 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-09-01 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2025-08-29 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2025-08-28 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-08-27 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-08-26 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-08-25 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-08-22 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-08-21 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-08-20 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-08-19 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-08-18 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0300 | 20,000 | |
| 2025-08-15 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-08-14 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-08-13 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-08-12 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-08-11 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-08-08 | MF6.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0300 | 132,000 | |
| 2025-08-07 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-08-06 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-08-05 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-08-04 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-08-01 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0300 | 18,400 | |
| 2025-07-31 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-07-30 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-07-29 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-07-28 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 110,900 | |
| 2025-07-25 | MF6.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0300 | $0.0320 | 1,855,900 | |
| 2025-07-24 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-07-23 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 199,900 | |
| 2025-07-22 | MF6.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 40,100 | |
| 2025-07-21 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-07-18 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 400,100 | |
| 2025-07-17 | MF6.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0210 | $0.0260 | 1,100 | |
| 2025-07-16 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-07-15 | MF6.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0240 | $0.0270 | 52,100 | |
| 2025-07-14 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-07-11 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2025-07-10 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-07-09 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 |