Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-11-21 | MF6.SI | SGD | $0.0330 | $0.0270 | $0.0330 | $0.0270 | $0.0320 | 217,800 | |
| 2024-11-20 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0330 | 68,000 | |
| 2024-11-19 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-11-18 | MF6.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 365,600 | |
| 2024-11-15 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 117,700 | |
| 2024-11-14 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2024-11-13 | MF6.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0350 | 107,200 | |
| 2024-11-12 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-11-11 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-11-08 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-11-07 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-11-06 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2024-11-05 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2024-11-04 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2024-11-01 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-10-30 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-10-29 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-10-28 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-10-25 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-10-24 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2024-10-23 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-10-22 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2024-10-21 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2024-10-18 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2024-10-17 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-10-16 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2024-10-15 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-10-14 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2024-10-11 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-10-10 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-10-09 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-10-08 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2024-10-07 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-10-04 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2024-10-03 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2024-10-02 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2024-10-01 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2024-09-30 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2024-09-27 | MF6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0360 | 100 | |
| 2024-09-26 | MF6.SI | SGD | $0.0310 | $0.0310 | $0.0360 | $0.0330 | $0.0360 | 339,700 | |
| 2024-09-25 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-09-24 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-09-23 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-09-20 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-09-19 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2024-09-18 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-09-17 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-09-16 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-09-13 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 |